0JN9DSV DKK107/10/2025
LAST:

 1,555		CHANGE:
 4.00		OPEN:
1,552		HIGH:
1,570		ASK:
237		VOLUME:
144,694
CHANGE(%):
0.26		PREV:
1,559		LOW:
1,551		BID:
218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,5521,5701,5511,555144,6940
07/09/251,5341,5591,5341,559158,1170
07/08/251,5471,5531,5251,547159,8060
07/07/251,4951,5391,4951,53320,1480
07/04/251,5161,5201,5001,50826,7820
07/03/251,5301,5471,5231,526208,8200
07/02/251,5371,5411,5051,520289,6950
07/01/251,5301,5341,5111,51423,5550
06/30/251,5531,5571,5161,52035,8330
06/27/251,5191,5321,5111,52119,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,054.50 - 1,643.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57