0JN9DSV DKK106/20/2024
LAST:

 1,062
CHANGE:
 1.25
OPEN:
1,062
HIGH:
1,077
ASK:
237
VOLUME:
32,448
CHANGE(%):
0.12
PREV:
1,061
LOW:
1,052
BID:
218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241,0621,0771,0521,06232,4480
06/19/241,0741,0741,0471,06128,9050
06/18/241,0821,0851,0761,08118,6490
06/17/241,0841,0841,0721,081520,6180
06/14/241,1151,1211,0821,09122,8090
06/13/241,0981,1271,0941,10827,4000
06/12/241,0971,1041,0761,10159,5210
06/11/241,1131,1141,0801,10030,5320
06/10/241,1001,1171,0931,11278,6030
06/07/241,1051,1151,0971,10527,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:944.40 - 1,496.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34