EODData

LSE, 0JN9: Dsv A/S

16 Sep 2025
LAST:

1,388

CHANGE:
 7.00
OPEN:
1,374
HIGH:
1,392
ASK:
237
VOLUME:
31.9K
CHG(%):
0.51
PREV:
1,381
LOW:
1,366
BID:
218
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 251,3741,3921,3661,38831.9K
15 Sep 251,3681,3891,3661,381132.4K
12 Sep 251,3431,3871,3401,36645.6K
11 Sep 251,3121,3331,3021,32456K
10 Sep 251,3281,3281,3041,31424.1K
09 Sep 251,3261,3411,3171,32417.3K
08 Sep 251,3591,3631,3171,31754.7K
05 Sep 251,3541,3581,3431,34711.9K
04 Sep 251,3701,3701,3351,34224.4K
03 Sep 251,3831,3831,3371,339133.4K

COMPANY PROFILE

Name:Dsv A/S
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
ISIN:DK0060079531
LEI:529900X41C0BSLK67H70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.20
DivYield:0.01
Div/Share:7.00
Price to Sales:1.06
EBITDA:18.86B
Shares:181.07M
Market Cap:251.366B

TECHNICAL INDICATORS

MA5:1,354.67
MA10:1,344.34
MA20:1,394.98
MA50:1,462.68
MA100:1,501.13
MA200:1,461.30
STO9:95.83
STO14:52.64
RSI14:36.93
WPR14:-40.44
MTM14:-50.75
ROC14:-0.04
ATR:32.95
Week High:1,391.50
Week Low:1,302.00
Month High:1,512.50
Month Low:1,302.00
Year High:1,643.50
Year Low:1,054.50
Volatility:6.74

RECENT DIVIDENDS

Date Amount
21 Mar 2025$7.00
15 Mar 2024$7.00
17 Mar 2023$6.50
18 Mar 2022$5.50
16 Mar 2021$4.00
17 Mar 2020$2.50
18 Mar 2019$2.25
09 Mar 2018$2.00
10 Mar 2017$1.80
11 Mar 2016$1.70