0JN9DSV DKK103/31/2023
LAST:

 1,328		CHANGE:
 32.25		OPEN:
1,343		HIGH:
1,352		ASK:
237		VOLUME:
269,314
CHANGE(%):
2.37		PREV:
1,361		LOW:
1,327		BID:
218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,3431,3521,3271,328269,3140
03/30/231,3471,3671,3471,36154,0020
03/29/231,3051,3381,3051,33449,6950
03/28/231,2991,3101,2921,29930,1590
03/27/231,2931,2971,2801,29217,3460
03/24/231,2941,2951,2571,264103,6290
03/23/231,2941,3041,2851,29560,9530
03/22/231,2691,2901,2661,26850,0140
03/21/231,2591,2771,2581,26633,5320
03/20/231,2401,2601,2211,25568,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:860.60 - 1,367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45