EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q88: Sagax AB

21 Oct 2026
LAST:

147.0

CHANGE:
 0.00		OPEN:
147.0		HIGH:
147.0		ASK:
0.0		VOLUME:
25
CHG(%):
0.00		PREV:
147.0		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26147.0147.0147.0147.025
20 Oct 26147.0147.0147.0147.025
19 Oct 26147.0147.0147.0147.025
16 Oct 26147.0147.0147.0147.025
15 Oct 26147.0147.0147.0147.025
14 Oct 26147.0147.0147.0147.025
13 Oct 26147.0147.0147.0147.025
12 Oct 26147.0147.0147.0147.025
09 Oct 26147.0147.0147.0147.025
08 Oct 26147.0147.0147.0147.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Forward P/E:13.15 
PEG Ratio:13.15 
Price to Book:1.61 
Profit Margin:0.84 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:20.78 
Revenue:5.415B 
EBITDA:4.255B 

TECHNICAL INDICATORS

MA5:147.000.0%
MA10:147.000.0%
MA20:147.000.0%
MA50:147.000.0%
MA100:151.623.1%
MA200:167.3213.8%
Week High:147.000.0%
Week Low:147.000.0%
Month High:147.000.0%
Month Low:147.0013.8%
Year High:219.0049.0%
Year Low:147.000.0%

RECENT DIVIDENDS

Date Amount
11 May 2026$3.70
09 May 2025$3.50