LSE, 0Q88 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 211.0	CHANGE: 0.00	OPEN: 211.0	HIGH: 211.0	ASK: 0.0	VOLUME: 30
LAST: 211.0	CHG(%): 0.00	PREV: 211.0	LOW: 211.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	211.0	211.0	211.0	211.0	30
19 Aug 25	211.0	211.0	211.0	211.0	30
18 Aug 25	211.0	211.0	211.0	211.0	30
15 Aug 25	211.0	211.0	211.0	211.0	100
14 Aug 25	210.0	210.0	210.0	210.0	100
13 Aug 25	211.0	211.0	211.0	211.0	100
12 Aug 25	213.0	213.0	213.0	213.0	30
11 Aug 25	213.0	213.0	213.0	213.0	30
08 Aug 25	212.0	212.0	212.0	212.0	25
07 Aug 25	212.0	212.0	211.0	211.0	55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0