LSE, 0QKG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,220	CHANGE: 30.00	OPEN: 3,170	HIGH: 3,220	ASK: 0	VOLUME: 0
LAST: 3,220	CHG(%): 0.94	PREV: 3,190	LOW: 3,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3,290	3,290	3,290	3,290	0
20 Aug 25	3,300	3,300	3,300	3,300	0
19 Aug 25	3,250	3,300	3,250	3,300	0
18 Aug 25	3,230	3,230	3,230	3,230	0
15 Aug 25	3,225	3,240	3,225	3,230	100
14 Aug 25	3,230	3,230	3,230	3,230	0
13 Aug 25	3,230	3,230	3,230	3,230	0
12 Aug 25	3,230	3,230	3,230	3,230	0
11 Aug 25	3,230	3,230	3,230	3,230	0
08 Aug 25	3,230	3,230	3,230	3,230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220