EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKR: Arbonia AG

13 Oct 2025
LAST:

5.062

CHANGE:
 0.02		OPEN:
5.080		HIGH:
5.090		ASK:
0.000		VOLUME:
13.1K
CHG(%):
0.46		PREV:
5.039		LOW:
5.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 255.0805.0905.0425.06213.1K
10 Oct 255.0855.1104.9925.03911.3K
09 Oct 255.2005.2315.1105.2313.3K
08 Oct 255.1705.2205.1705.1908K
07 Oct 255.1805.2305.1805.23047.7K
06 Oct 255.1155.2705.1005.14640K
03 Oct 255.1705.2105.1455.16719K
02 Oct 255.2905.2905.1505.2692.4K
01 Oct 255.1905.2305.1905.19611.7K
30 Sep 255.3405.3785.2105.3784.2K

COMPANY PROFILE

Name:Arbonia AG
About:Arbonia AG engages in supply of interior doors crafted from wood and glass in in Switzerland and internationally. It offers interior doors, functional doors, digital locking systems, loft doors, partition wall systems, shower doors and cubicles, and handles. The company was formerly known as AFG Arbonia-Forster-Holding AG and changed its name to Arbonia AG in December 2016. Arbonia AG was founded in 1874 and is based in Arbon, Switzerland.
Address:Amriswilerstrasse 50, Arbon, Switzerland, 9320
Website:https://www.arbonia.com/de/
ISIN:CH0110240600
LEI:52990053OCTMTW77M139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
EPS Ratio:2.01 
DivYield:0.06 
Div/Share:0.33 
Price to Book:0.48 
Price to Sales:0.59 
EBITDA:12.8M 
Shares:68.62M 
Market Cap:347.35M 

TECHNICAL INDICATORS

MA5:5.151.7%
MA10:5.192.5%
MA20:5.437.2%
MA50:5.508.6%
MA100:5.539.3%
MA200:7.9757.4%
STO9:9.16 
STO14:3.89 
RSI14:24.62 
WPR14:-95.91 
MTM14:-0.54
ROC14:-0.10 
ATR:0.13 
Week High:5.274.1%
Week Low:4.991.4%
Month High:6.1220.9%
Month Low:4.9957.4%
Year High:13.10158.8%
Year Low:4.991.4%
Volatility:11.54 

RECENT SPLITS

Date Ratio
15 Sep 201542-31

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.01
25 Apr 2023$0.00
26 Apr 2022$0.00
27 Apr 2021$0.00
16 Apr 2019$0.00