EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKR:

20 Aug 2025
LAST:

5.170

CHANGE:
 0.17		OPEN:
5.145		HIGH:
5.180		ASK:
0.000		VOLUME:
1.9K
CHG(%):
3.18		PREV:
5.340		LOW:
5.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.1455.1805.1455.1701.9K
19 Aug 255.2255.3405.2255.340513
18 Aug 255.1955.1955.1955.195209
15 Aug 255.3105.3105.2405.2702.1K
14 Aug 255.4555.4555.2205.3153.4K
13 Aug 255.6305.6305.5505.6203.3K
12 Aug 255.5205.5205.5205.520100
11 Aug 255.5255.5905.5255.5905K
08 Aug 255.5255.5905.5255.5905K
07 Aug 255.4605.4605.4105.460301

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.15 - 13.18

TECHNICALS

MA5:5.26
MA20:5.51
MA50:5.47
MA200:9.20
STO9:11.11
RSI14:35.04
WPR14:-100.00
MTM14:-0.38
ROC14:-0.07
Week High:5.63
Week Low:5.15
Month High:5.88
Month Low:5.15
Volatility:17.33