EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKR: Arbonia AG

19 Dec 2025
LAST:

5.377

CHANGE:
 0.10		OPEN:
5.340		HIGH:
5.450		ASK:
0.000		VOLUME:
4.5K
CHG(%):
1.86		PREV:
5.279		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.3405.4505.2905.3774.5K
18 Dec 255.2605.3805.2305.2795.0K
17 Dec 255.2405.3405.1605.24458.1K
16 Dec 255.2005.3505.2005.2607.8K
15 Dec 255.2205.3005.1605.18615.1K
12 Dec 255.2205.3105.1905.2264.9K
11 Dec 255.0355.2005.0355.11222.0K
10 Dec 255.1805.1804.9555.0666.7K
09 Dec 255.0405.2305.0305.17213.6K
08 Dec 255.1705.2105.0645.07018.5K

PROFILE

Name:Arbonia AG
About:Arbonia AG engages in supply of interior doors crafted from wood and glass in in Switzerland and internationally. It offers interior doors, functional doors, digital locking systems, loft doors, partition wall systems, shower doors and cubicles, and handles. The company was formerly known as AFG Arbonia-Forster-Holding AG and changed its name to Arbonia AG in December 2016. Arbonia AG was founded in 1874 and is based in Arbon, Switzerland.
Address:Amriswilerstrasse 50, Arbon, Switzerland, 9320
Website:https://www.arbonia.com/de/
ISIN:CH0110240600
LEI:52990053OCTMTW77M139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.57 
Price to Book:0.46 
Profit Margin:0.20 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:2.01 
DivYield:0.06 
Div/Share:0.33 
Revenue:600.93M 
EBITDA:9.016B 
Shares:68.62M 
Market Cap:368.97M 

TECHNICAL INDICATORS

MA5:5.272.0%
MA10:5.203.4%
MA20:5.144.6%
MA50:5.085.9%
MA100:5.291.6%
MA200:6.3317.8%
STO9:80.99 
STO14:80.99 
RSI14:57.53
MTM14:0.20
ROC14:0.04 
ATR:0.17 
Week High:5.451.4%
Week Low:5.164.2%
Month High:5.451.4%
Month Low:4.5617.8%
Year High:13.10143.6%
Year Low:4.5617.9%
Volatility:13.10 

RECENT SPLITS

Date Ratio
15 Sep 201542-31

RECENT DIVIDENDS

Date Amount
29 Apr 2025$1.83
25 Apr 2023$0.30
04 Nov 2022$0.52
15 Jun 2022$0.42
26 Apr 2022$0.30
05 Nov 2021$0.54
09 Jun 2021$0.43
27 Apr 2021$0.47
10 Jun 2020$0.33
05 Jun 2019$0.25