EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIP: bet-at-home.com AG

19 Dec 2025
LAST:

2.300

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.305		ASK:
3.100		VOLUME:
0
CHG(%):
1.55		PREV:
2.265		LOW:
2.300		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.3002.3052.3002.3000
18 Dec 252.2102.3002.1802.265100
17 Dec 252.2302.3252.2302.3250
16 Dec 252.2302.2302.2152.215100
15 Dec 252.2502.3402.2502.255120
12 Dec 252.3402.4802.3402.34015
11 Dec 252.2802.5102.2802.460160
10 Dec 252.3202.3202.2452.32015
09 Dec 252.3002.3102.2652.265100
08 Dec 252.4002.4002.3602.375100

PROFILE

Name:bet-at-home.com AG
About:bet-at-home.com AG, through its subsidiaries, provides online sports betting and online casino services in Germany, Austria, Eastern Europe, and rest of Western Europe. It offers pre-match and live betting; and holds online sports betting and gaming licenses for casino, games, and virtual sports. The company was founded in 1999 and is based in Düsseldorf, Germany. bet-at-home.com AG is a subsidiary of BetClic Everest Group S.A.S.
Address:Tersteegenstrasse 30, Düsseldorf, Germany, 40474
Website:https://www.bet-at-home.ag

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.36 
Price to Book:0.60 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:51.02M 
EBITDA:6.46M 

TECHNICAL INDICATORS

MA5:2.271.2%
MA10:2.310.5%
MA20:2.373.0%
MA50:2.498.1%
MA100:2.6113.3%
MA200:2.7017.6%
STO9:28.81
STO14:28.81
RSI14:46.27
WPR14:-66.67
MTM14:-0.17
ROC14:-0.07 
ATR:0.10 
Week High:2.487.8%
Week Low:2.185.5%
Month High:10.50356.5%
Month Low:2.1817.6%
Year High:10.50356.5%
Year Low:2.185.5%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
19 May 2021$2.50
08 Jul 2020$2.00
23 May 2019$3.50
23 May 2018$3.00