LSE, 0HF1 End of Day and Historical Share Prices [Aarhus Elite A/S]

17 Jul 2026

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 176
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.6900	0.6900	0.6900	0.6900	176
16 Jul 26	0.6900	0.6900	0.6900	0.6900	176
15 Jul 26	0.6900	0.6900	0.6900	0.6900	176
14 Jul 26	0.6900	0.6900	0.6900	0.6900	176
13 Jul 26	0.6900	0.6900	0.6900	0.6900	176
10 Jul 26	0.6900	0.6900	0.6900	0.6900	176
09 Jul 26	0.6900	0.6900	0.6900	0.6900	176
08 Jul 26	0.6900	0.6900	0.6900	0.6900	176
07 Jul 26	0.6900	0.6900	0.6900	0.6900	176
06 Jul 26	0.6900	0.6900	0.6900	0.6900	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900