LSE, 0HF1 End of Day and Historical Share Prices [Aarhus Elite A/S]

01 Jun 2026

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 176
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.6900	0.6900	0.6900	0.6900	176
29 May 26	0.6900	0.6900	0.6900	0.6900	176
28 May 26	0.6900	0.6900	0.6900	0.6900	176
27 May 26	0.6900	0.6900	0.6900	0.6900	176
26 May 26	0.6900	0.6900	0.6900	0.6900	176
25 May 26	0.6900	0.6900	0.6900	0.6900	176
22 May 26	0.6900	0.6900	0.6900	0.6900	176
21 May 26	0.6900	0.6900	0.6900	0.6900	176
20 May 26	0.6900	0.6900	0.6900	0.6900	176
19 May 26	0.6900	0.6900	0.6900	0.6900	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900