LSE, 0HF1 End of Day and Historical Share Prices [Aarhus Elite A/S]

03 Sep 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.000	VOLUME: 420
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1.285	1.285	1.285	1.285	420
02 Sep 26	1.285	1.285	1.285	1.285	420
01 Sep 26	1.285	1.285	1.285	1.285	420
31 Aug 26	1.285	1.285	1.285	1.285	420
28 Aug 26	1.285	1.285	1.285	1.285	420
27 Aug 26	1.285	1.285	1.285	1.285	420
26 Aug 26	1.285	1.285	1.285	1.285	420
25 Aug 26	1.285	1.285	1.285	1.285	420
24 Aug 26	1.285	1.285	1.285	1.285	420
21 Aug 26	1.285	1.285	1.285	1.285	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285