LSE, 0HF1 End of Day and Historical Share Prices [Aarhus Elite A/S]

31 Jul 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.000	VOLUME: 420
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.285	1.285	1.285	1.285	420
30 Jul 26	1.285	1.285	1.285	1.285	419
29 Jul 26	0.690	0.690	0.690	0.690	176
28 Jul 26	0.690	0.690	0.690	0.690	176
27 Jul 26	0.690	0.690	0.690	0.690	176
24 Jul 26	0.690	0.690	0.690	0.690	176
23 Jul 26	0.690	0.690	0.690	0.690	176
22 Jul 26	0.690	0.690	0.690	0.690	176
21 Jul 26	0.690	0.690	0.690	0.690	176
20 Jul 26	0.690	0.690	0.690	0.690	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285