LSE, 0HF1 End of Day and Historical Share Prices [Aarhus Elite A/S]

11 Aug 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.000	VOLUME: 420
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1.285	1.285	1.285	1.285	420
10 Aug 26	1.285	1.285	1.285	1.285	420
07 Aug 26	1.285	1.285	1.285	1.285	420
06 Aug 26	1.285	1.285	1.285	1.285	420
05 Aug 26	1.285	1.285	1.285	1.285	420
04 Aug 26	1.285	1.285	1.285	1.285	420
03 Aug 26	1.285	1.285	1.285	1.285	420
31 Jul 26	1.285	1.285	1.285	1.285	420
30 Jul 26	1.285	1.285	1.285	1.285	419
29 Jul 26	0.690	0.690	0.690	0.690	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285