LSE, 0HF1 End of Day and Historical Share Prices [Aarhus Elite A/S]

04 May 2026

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 176
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.6900	0.6900	0.6900	0.6900	176
01 May 26	0.6900	0.6900	0.6900	0.6900	176
30 Apr 26	0.6900	0.6900	0.6900	0.6900	176
29 Apr 26	0.6900	0.6900	0.6900	0.6900	176
28 Apr 26	0.6900	0.6900	0.6900	0.6900	176
27 Apr 26	0.6900	0.6900	0.6900	0.6900	176
24 Apr 26	0.6900	0.6900	0.6900	0.6900	176
23 Apr 26	0.6900	0.6900	0.6900	0.6900	176
22 Apr 26	0.6900	0.6900	0.6900	0.6900	176
21 Apr 26	0.6900	0.6900	0.6900	0.6900	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900