LSE, 0NQ0 End of Day and Historical Share Prices [U10 SA]

09 Jun 2026

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 15
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.280	1.280	1.280	1.280	15
08 Jun 26	1.280	1.280	1.280	1.280	15
05 Jun 26	1.280	1.280	1.280	1.280	15
04 Jun 26	1.280	1.280	1.280	1.280	15
03 Jun 26	1.280	1.280	1.280	1.280	15
02 Jun 26	1.280	1.280	1.280	1.280	15
01 Jun 26	1.280	1.280	1.280	1.280	15
29 May 26	1.280	1.280	1.280	1.280	15
28 May 26	1.280	1.280	1.280	1.280	15
27 May 26	1.280	1.280	1.280	1.280	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280