LSE, 0NQ0 End of Day and Historical Share Prices [U10 SA]

06 Feb 2026

LAST: 1.255	CHANGE: 0.00	OPEN: 1.255	HIGH: 1.255	ASK: 0.000	VOLUME: 87
LAST: 1.255	CHG(%): 0.00	PREV: 1.255	LOW: 1.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.255	1.255	1.255	1.255	87
05 Feb 26	1.255	1.255	1.255	1.255	87
04 Feb 26	1.255	1.255	1.255	1.255	87
03 Feb 26	1.255	1.255	1.255	1.255	87
02 Feb 26	1.255	1.255	1.255	1.255	87
30 Jan 26	1.255	1.255	1.255	1.255	87
29 Jan 26	1.255	1.255	1.255	1.255	87
28 Jan 26	1.255	1.255	1.255	1.255	87
27 Jan 26	1.255	1.255	1.255	1.255	87
26 Jan 26	1.255	1.255	1.255	1.255	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255