LSE, 0NQ0 End of Day and Historical Share Prices [U10 SA]

27 Aug 2026

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 15
LAST: 1.280	CHG(%): 0.00	PREV: 1.280	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1.280	1.280	1.280	1.280	15
26 Aug 26	1.280	1.280	1.280	1.280	15
25 Aug 26	1.280	1.280	1.280	1.280	15
24 Aug 26	1.280	1.280	1.280	1.280	15
21 Aug 26	1.280	1.280	1.280	1.280	15
20 Aug 26	1.280	1.280	1.280	1.280	15
19 Aug 26	1.280	1.280	1.280	1.280	15
18 Aug 26	1.280	1.280	1.280	1.280	15
17 Aug 26	1.280	1.280	1.280	1.280	15
14 Aug 26	1.280	1.280	1.280	1.280	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280