EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6O: Sw Umwelttechnik Stoiser & Wolschne

04 Feb 2026
LAST:

33.20

CHANGE:
 0.00		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
33.20		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2633.2033.2033.2033.200
03 Feb 2633.2033.2033.2033.200
02 Feb 2633.2033.2033.2033.200
30 Jan 2633.2033.2033.2033.200
29 Jan 2633.2033.2033.2033.200
28 Jan 2633.2033.2033.2033.200
27 Jan 2632.2032.2032.2032.200
26 Jan 2632.2032.2032.2032.200
23 Jan 2632.2032.2032.2032.200
22 Jan 2632.2032.2032.2032.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.04 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:10.60 
Revenue:116.58M 
EBITDA:12.75M 

TECHNICAL INDICATORS

MA5:33.200.0%
MA10:32.801.2%
MA20:32.502.2%
MA50:32.153.3%
MA100:33.310.3%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.03 
ATR:0.07 
Week High:33.200.0%
Week Low:33.200.0%
Month High:33.200.0%
Month Low:32.20
Volatility:22.95