EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLZ:

20 Aug 2025
LAST:

7.980

CHANGE:
 0.00		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
7.980		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0208.0207.9207.9801
19 Aug 258.0208.0207.9207.980100
18 Aug 257.9408.0207.8907.8901.1K
15 Aug 258.1008.1208.0208.1202.7K
14 Aug 258.0008.0808.0008.080303
13 Aug 258.2808.3208.2808.2803.9K
12 Aug 258.0008.0008.0008.000100
11 Aug 257.9408.0007.9407.9807.7K
08 Aug 257.9207.9207.9207.92011
07 Aug 257.9207.9207.9207.92011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.08 - 17.30

TECHNICALS

MA5:8.01
MA20:7.92
MA50:7.65
MA200:10.89
STO9:13.95
RSI14:54.35
WPR14:-55.56
MTM14:0.12
ROC14:0.02
Week High:8.32
Week Low:7.89
Month High:8.32
Month Low:7.50
Volatility:28.47