LSE, 0JX9 End of Day and Historical Share Prices [MARIMEKKO OY NPV]

20 Aug 2025

LAST: 11.90	CHANGE: 0.16	OPEN: 12.00	HIGH: 12.02	ASK: 0.00	VOLUME: 500
LAST: 11.90	CHG(%): 1.33	PREV: 12.06	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.00	12.02	11.90	11.90	500
19 Aug 25	12.08	12.28	12.06	12.06	908
18 Aug 25	12.18	12.20	11.92	11.92	1K
15 Aug 25	12.47	12.57	12.17	12.20	4.4K
14 Aug 25	12.72	12.84	12.56	12.66	2.8K
13 Aug 25	13.28	13.28	13.08	13.11	948
12 Aug 25	12.86	13.02	12.86	12.98	2.2K
11 Aug 25	13.18	13.22	13.00	13.00	211
08 Aug 25	13.16	13.16	13.16	13.16	1K
07 Aug 25	13.34	13.46	13.34	13.36	92

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

10.86 - 14.26

11.90