EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JX9: Marimekko OYJ

16 Oct 2026
LAST:

9.190

CHANGE:
 0.09		OPEN:
9.110		HIGH:
9.255		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.99		PREV:
9.100		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.1109.2559.1109.1902.7K
15 Oct 269.1359.1509.0409.1003.2K
14 Oct 269.1159.1809.1109.1405.2K
13 Oct 269.2459.2509.0609.1003.1K
12 Oct 269.2209.2409.1509.1801.4K
09 Oct 269.3109.3609.3109.3101.9K
08 Oct 269.2209.2209.1409.2002.4K
07 Oct 269.2709.3709.2409.240838
06 Oct 269.3059.3459.2509.26012.6K
05 Oct 269.3109.3209.1809.19013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
Price to Sales:0.52 
Price to Book:5.90 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.17 
Return on Equity:0.41 
EPS Ratio:0.62 
Revenue:190.8M 
EBITDA:32.8M 
Shares:8.07M 
Market Cap:74.16M 

TECHNICAL INDICATORS

MA5:9.140.5%
MA10:9.190.0%
MA20:9.371.9%
MA50:9.503.4%
MA100:10.019.0%
MA200:10.5314.6%
STO9:33.33
STO14:16.07 
RSI14:29.46 
WPR14:-81.25 
MTM14:-0.37
ROC14:-0.04 
ATR:0.13 
Week High:9.361.8%
Week Low:9.041.7%
Month High:9.695.4%
Month Low:9.0414.6%
Year High:14.0452.8%
Year Low:9.041.7%
Volatility:13.06 

RECENT SPLITS

Date Ratio
13 Apr 20225-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.65
17 Apr 2024$0.37
14 Apr 2023$0.34
13 Apr 2022$0.72
16 Feb 2022$0.20
19 Feb 2021$0.18
09 Apr 2020$0.18
18 Apr 2019$0.37
13 Apr 2018$0.10
07 Apr 2017$0.08