LSE, 0GCM End of Day and Historical Share Prices [Saga Furs OYJ]

11 Feb 2026

LAST: 8.850	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 2.0K
LAST: 8.850	CHG(%): 0.00	PREV: 8.850	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	9.050	9.050	8.850	8.850	2.0K
10 Feb 26	9.050	9.050	8.850	8.850	2.0K
09 Feb 26	8.850	8.850	8.850	8.850	200
06 Feb 26	8.900	8.900	8.900	8.900	1.5K
05 Feb 26	8.900	8.900	8.900	8.900	1.3K
04 Feb 26	8.900	8.900	8.900	8.900	700
03 Feb 26	8.825	8.900	8.825	8.900	125
02 Feb 26	8.800	8.800	8.800	8.800	30
30 Jan 26	8.800	8.800	8.725	8.725	907
29 Jan 26	8.150	8.450	8.150	8.450	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850