LSE, 0GCM End of Day and Historical Share Prices [0GCM]

13 Feb 2026

LAST: 8.900	CHANGE: 0.05	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 84
LAST: 8.900	CHG(%): 0.56	PREV: 8.850	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8.900	8.900	8.900	8.900	84
12 Feb 26	9.050	9.050	8.850	8.850	2.0K
11 Feb 26	9.050	9.050	8.850	8.850	2.0K
10 Feb 26	9.050	9.050	8.850	8.850	2.0K
09 Feb 26	8.850	8.850	8.850	8.850	200
06 Feb 26	8.900	8.900	8.900	8.900	1.5K
05 Feb 26	8.900	8.900	8.900	8.900	1.3K
04 Feb 26	8.900	8.900	8.900	8.900	700
03 Feb 26	8.825	8.900	8.825	8.900	125
02 Feb 26	8.800	8.800	8.800	8.800	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900