LSE, 0GCM End of Day and Historical Share Prices [Saga Furs OYJ]

16 Jan 2026

LAST: 7.200	CHANGE: 0.10	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 100
LAST: 7.200	CHG(%): 1.41	PREV: 7.100	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	7.200	7.200	7.200	7.200	100
15 Jan 26	7.000	7.100	7.000	7.100	220
14 Jan 26	7.000	7.100	7.000	7.100	220
13 Jan 26	6.900	6.900	6.900	6.900	178
12 Jan 26	6.850	6.850	6.850	6.850	40
09 Jan 26	6.850	6.850	6.850	6.850	40
08 Jan 26	6.850	6.850	6.850	6.850	40
07 Jan 26	6.850	6.850	6.850	6.850	100
06 Jan 26	6.800	6.800	6.800	6.800	150
05 Jan 26	6.800	6.800	6.800	6.800	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200