EODData

LSE, 0GCM: Saga Furs OYJ

28 Jul 2026
LAST:

14.70

CHANGE:
 0.00
OPEN:
14.70
HIGH:
14.70
ASK:
0.00
VOLUME:
590
CHG(%):
0.00
PREV:
14.70
LOW:
14.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2614.7014.7014.7014.70590
27 Jul 2614.7014.7014.7014.70590
24 Jul 2614.7014.7014.7014.70590
23 Jul 2614.7014.7014.7014.70590
22 Jul 2614.7014.7014.7014.702
21 Jul 2614.7014.7014.7014.702
20 Jul 2614.7014.7014.7014.70100
17 Jul 2614.5514.5514.5514.55200
16 Jul 2614.7514.7514.7514.755
15 Jul 2614.7514.7514.7514.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.700.0%
MA10:14.700.0%
MA20:14.720.2%
MA50:14.720.1%
MA100:13.856.1%
MA200:10.6737.7%
STO9:75.00
STO14:60.00
RSI14:66.67 
WPR14:-40.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.05 
Week High:14.700.0%
Week Low:14.700.0%
Month High:15.052.4%
Month Low:14.4537.7%
Year High:15.203.4%
Year Low:6.30133.3%
Volatility:12.23