LSE, 0GCM End of Day and Historical Share Prices [Saga Furs OYJ]

27 Nov 2025

LAST: 6.600	CHANGE: 0.00	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 12
LAST: 6.600	CHG(%): 0.00	PREV: 6.600	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	6.600	6.600	6.600	6.600	12
26 Nov 25	6.600	6.600	6.600	6.600	100
25 Nov 25	6.500	6.500	6.500	6.500	32
24 Nov 25	6.500	6.500	6.500	6.500	32
21 Nov 25	6.500	6.500	6.500	6.500	100
20 Nov 25	6.625	6.625	6.625	6.625	71
19 Nov 25	6.625	6.625	6.625	6.625	71
18 Nov 25	6.625	6.625	6.625	6.625	100
17 Nov 25	6.500	6.550	6.500	6.550	617
14 Nov 25	6.650	6.650	6.600	6.600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600