LSE, 0GCM End of Day and Historical Share Prices [Saga Furs OYJ]

22 Sep 2026

LAST: 15.20	CHANGE: 0.00	OPEN: 14.90	HIGH: 15.20	ASK: 0.00	VOLUME: 403
LAST: 15.20	CHG(%): 0.00	PREV: 15.20	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	14.90	15.20	14.90	15.20	403
21 Sep 26	14.90	15.20	14.90	15.20	403
18 Sep 26	15.95	15.95	15.95	15.95	100
17 Sep 26	16.25	16.25	16.00	16.00	251
16 Sep 26	16.15	16.15	16.00	16.00	250
15 Sep 26	16.00	16.30	16.00	16.00	496
14 Sep 26	16.10	16.30	16.10	16.30	413
11 Sep 26	16.00	16.00	16.00	16.00	100
10 Sep 26	16.20	16.20	16.15	16.15	100
09 Sep 26	16.15	16.15	16.00	16.00	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.20