LSE, 0GCM End of Day and Historical Share Prices [0GCM]

30 Jan 2026

LAST: 8.725	CHANGE: 0.28	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 1.7K
LAST: 8.725	CHG(%): 3.25	PREV: 8.450	LOW: 8.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.800	8.800	8.725	8.725	1.7K
29 Jan 26	8.150	8.450	8.150	8.450	200
28 Jan 26	8.900	8.900	8.650	8.650	419
27 Jan 26	8.900	9.150	8.900	9.050	586
26 Jan 26	8.400	8.700	8.300	8.700	605
23 Jan 26	8.100	8.100	8.100	8.100	87
22 Jan 26	8.100	8.100	8.100	8.100	100
21 Jan 26	7.975	7.975	7.975	7.975	100
20 Jan 26	7.750	7.850	7.750	7.850	100
19 Jan 26	7.200	7.500	7.100	7.500	269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.725