EODData

LSE, 0GCM: Saga Furs OYJ

07 Aug 2026
LAST:

14.55

CHANGE:
 0.00
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
26
CHG(%):
0.00
PREV:
14.55
LOW:
14.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2614.5514.5514.5514.5526
06 Aug 2614.5514.5514.5514.55100
05 Aug 2614.5014.5014.5014.50100
04 Aug 2614.4514.4514.2814.28100
03 Aug 2614.7014.7014.7014.70590
31 Jul 2614.7014.7014.7014.70590
30 Jul 2614.7014.7014.7014.70590
29 Jul 2614.7014.7014.7014.70590
28 Jul 2614.7014.7014.7014.70590
27 Jul 2614.7014.7014.7014.70590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.520.2%
MA10:14.610.4%
MA20:14.660.7%
MA50:14.721.2%
MA100:14.212.4%
MA200:10.9832.5%
STO9:64.71
STO14:64.71
RSI14:39.29 
WPR14:-35.29
MTM14:-0.15
ROC14:-0.01 
ATR:0.05 
Week High:14.701.0%
Week Low:14.281.9%
Month High:14.801.7%
Month Low:14.2832.5%
Year High:15.204.5%
Year Low:6.30131.0%
Volatility:13.29