LSE, 0GCM End of Day and Historical Share Prices [Saga Furs Ord Shs]

17 Apr 2026

LAST: 14.48	CHANGE: 0.03	OPEN: 14.48	HIGH: 14.48	ASK: 0.00	VOLUME: 100
LAST: 14.48	CHG(%): 0.17	PREV: 14.45	LOW: 14.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	14.48	14.48	14.48	14.48	100
16 Apr 26	14.50	14.50	14.45	14.45	261
15 Apr 26	14.25	14.25	14.25	14.25	100
14 Apr 26	14.20	14.30	14.20	14.20	1.5K
13 Apr 26	14.05	14.40	14.05	14.20	992
10 Apr 26	14.08	14.35	14.08	14.30	563
09 Apr 26	14.03	14.03	14.03	14.03	715
08 Apr 26	13.85	14.10	13.85	14.00	1.5K
07 Apr 26	13.60	13.80	13.60	13.80	1.8K
06 Apr 26	13.00	13.40	12.95	13.40	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.48