LSE, 0GCM End of Day and Historical Share Prices [Saga Furs Ord Shs]

12 Oct 2026

LAST: 15.98	CHANGE: 0.18	OPEN: 15.98	HIGH: 15.98	ASK: 0.00	VOLUME: 100
LAST: 15.98	CHG(%): 1.08	PREV: 16.15	LOW: 15.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	15.98	15.98	15.98	15.98	100
09 Oct 26	16.15	16.15	16.15	16.15	5
08 Oct 26	16.15	16.15	16.15	16.15	100
07 Oct 26	16.00	16.35	16.00	16.35	660
06 Oct 26	16.00	16.35	16.00	16.35	660
05 Oct 26	16.00	16.35	16.00	16.35	660
02 Oct 26	16.00	16.35	16.00	16.35	660
01 Oct 26	16.00	16.35	16.00	16.35	660
30 Sep 26	16.00	16.35	16.00	16.35	660
29 Sep 26	16.00	16.35	16.00	16.35	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.98