LSE, 0GCM End of Day and Historical Share Prices [Saga Furs OYJ]

16 Mar 2026

LAST: 10.10	CHANGE: 0.10	OPEN: 10.20	HIGH: 10.20	ASK: 0.00	VOLUME: 501
LAST: 10.10	CHG(%): 0.98	PREV: 10.20	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	10.20	10.20	10.10	10.10	501
13 Mar 26	10.20	10.20	10.20	10.20	100
12 Mar 26	10.10	10.10	10.10	10.10	100
11 Mar 26	9.75	9.75	9.75	9.75	102
10 Mar 26	9.55	9.55	9.33	9.40	528
09 Mar 26	9.30	9.40	9.30	9.40	100
06 Mar 26	9.38	9.38	9.38	9.38	100
05 Mar 26	9.40	9.40	9.40	9.40	500
04 Mar 26	9.40	9.40	9.40	9.40	500
03 Mar 26	9.40	9.40	9.20	9.20	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10