LSE, 0GCM End of Day and Historical Share Prices [Saga Furs Ord Shs]

06 May 2026

LAST: 13.30	CHANGE: 0.05	OPEN: 13.05	HIGH: 13.40	ASK: 0.00	VOLUME: 935
LAST: 13.30	CHG(%): 0.38	PREV: 13.25	LOW: 13.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 May 26	13.05	13.40	13.05	13.30	935
05 May 26	13.25	13.25	13.25	13.25	300
04 May 26	14.10	14.35	14.10	14.35	855
01 May 26	14.10	14.35	14.10	14.35	855
30 Apr 26	14.10	14.35	14.10	14.35	855
29 Apr 26	14.60	14.60	14.30	14.55	619
28 Apr 26	14.45	14.45	14.45	14.45	100
27 Apr 26	14.45	14.45	14.45	14.45	100
24 Apr 26	14.48	14.48	14.48	14.48	100
23 Apr 26	14.55	14.55	14.50	14.50	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30