LSE, 0GCM End of Day and Historical Share Prices [Saga Furs OYJ]

06 Nov 2025

LAST: 6.625	CHANGE: 0.03	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 175
LAST: 6.625	CHG(%): 0.38	PREV: 6.650	LOW: 6.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	6.700	6.700	6.625	6.625	175
05 Nov 25	6.650	6.650	6.650	6.650	515
04 Nov 25	6.850	6.850	6.750	6.750	215
03 Nov 25	6.850	6.850	6.750	6.750	215
31 Oct 25	6.850	6.850	6.750	6.750	215
30 Oct 25	6.850	6.850	6.850	6.850	100
29 Oct 25	6.925	6.925	6.850	6.850	710
28 Oct 25	6.900	6.900	6.900	6.900	91
27 Oct 25	6.900	6.900	6.900	6.900	100
24 Oct 25	6.900	6.950	6.900	6.950	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.625