LSE, 0HEP End of Day and Historical Share Prices [UBS Etfbloombergbrcls Us1-3Yr Trsbd Ucie]

02 Nov 2026

LAST: 9.427	CHANGE: 0.01	OPEN: 9.427	HIGH: 9.427	ASK: 0.000	VOLUME: 4.9K
LAST: 9.427	CHG(%): 0.08	PREV: 9.419	LOW: 9.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	9.427	9.427	9.425	9.427	4.9K
30 Oct 26	9.423	9.425	9.419	9.419	5.0K
29 Oct 26	9.411	9.411	9.411	9.411	17.3K
28 Oct 26	9.395	9.398	9.394	9.394	16.3K
27 Oct 26	9.399	9.399	9.399	9.399	6.4K
26 Oct 26	9.405	9.405	9.401	9.405	8.6K
23 Oct 26	9.409	9.412	9.409	9.409	9.4K
22 Oct 26	9.388	9.404	9.388	9.404	2.1K
21 Oct 26	9.385	9.385	9.385	9.385	952
20 Oct 26	9.388	9.388	9.388	9.388	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.427