LSE, 0HEP End of Day and Historical Share Prices [UBS Etfbloombergbrcls Us1-3Yr Trsbd]

28 Nov 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 210
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.800	9.800	9.800	9.800	210
27 Nov 25	9.800	9.800	9.800	9.800	210
26 Nov 25	9.800	9.800	9.800	9.800	210
25 Nov 25	9.800	9.800	9.800	9.800	210
24 Nov 25	9.800	9.800	9.800	9.800	210
21 Nov 25	9.800	9.800	9.800	9.800	210
20 Nov 25	9.800	9.800	9.800	9.800	210
19 Nov 25	9.800	9.800	9.800	9.800	208
18 Nov 25	9.767	9.767	9.767	9.767	10.0K
17 Nov 25	9.767	9.767	9.767	9.767	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800