EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Ord Shs

15 May 2026
LAST:

193.5

CHANGE:
 0.69		OPEN:
192.6		HIGH:
198.0		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.36		PREV:
192.8		LOW:
190.8		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26192.6198.0190.8193.51.7K
14 May 26199.6201.5192.0192.85.6K
13 May 26196.2202.7196.2201.01.7K
12 May 26214.0214.0195.6196.23.9K
11 May 26217.0217.5212.0217.5403
08 May 26216.0218.0212.0216.02.1K
07 May 26215.5218.5214.0217.0388
06 May 26211.0216.0209.0214.52.6K
05 May 26206.0210.0205.0210.08.1K
04 May 26194.0199.2193.0199.016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.99 
Price to Sales:1.02 
Price to Book:1.52 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.274B 

TECHNICAL INDICATORS

MA5:200.203.5%
MA10:205.756.3%
MA20:200.413.6%
MA50:192.000.8%
MA100:201.154.0%
MA200:189.961.9%
STO9:2.67 
STO14:2.67 
RSI14:48.90
WPR14:-97.23 
MTM14:-2.12
ROC14:-0.01 
ATR:7.40 
Week High:218.0012.7%
Week Low:190.801.4%
Month High:218.5012.9%
Month Low:187.001.9%
Year High:225.5016.5%
Year Low:134.0044.4%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32