EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Ord Shs

23 Jun 2026
LAST:

179.5

CHANGE:
 1.99		OPEN:
178.0		HIGH:
183.4		ASK:
0.0		VOLUME:
511
CHG(%):
1.12		PREV:
177.5		LOW:
173.0		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26178.0183.4173.0179.5511
22 Jun 26178.2179.6175.4177.5675
19 Jun 26179.0180.4178.4178.7500
18 Jun 26181.6182.2176.0178.5564
17 Jun 26179.0179.5177.4179.5625
16 Jun 26175.6177.6174.8177.03.0K
15 Jun 26177.6179.8174.2175.8868
12 Jun 26175.0176.0171.6174.6957
11 Jun 26171.0174.4171.0171.6522
10 Jun 26173.0173.0168.4173.0573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.99 
Price to Sales:1.02 
Price to Book:1.52 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.183B 

TECHNICAL INDICATORS

MA5:178.740.4%
MA10:176.571.7%
MA20:177.031.4%
MA50:189.215.4%
MA100:193.747.9%
MA200:192.217.1%
STO9:67.19
STO14:67.19
RSI14:64.10 
MTM14:6.53
ROC14:0.04 
ATR:5.03 
Week High:183.402.2%
Week Low:173.003.8%
Month High:191.606.7%
Month Low:168.407.1%
Year High:225.5025.6%
Year Low:134.0034.0%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.21
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69