0J7XMBB INDUSTRIES AG NPV07/10/2025
LAST:

 142.0
CHANGE:
 4.00
OPEN:
143.2
HIGH:
143.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.74
PREV:
146.0
LOW:
142.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25143.2143.8142.0142.01000
07/09/25140.2146.0140.2146.01000
07/08/25137.0137.0137.0137.01000
07/07/25139.2139.8138.2138.21000
07/04/25139.0139.0136.8138.62930
07/03/25142.6142.6140.0140.01000
07/02/25139.8143.0139.4143.01000
07/01/25141.8142.2140.8140.81410
06/30/25139.2140.4139.2139.61000
06/27/25137.2139.0137.2139.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.60 - 175.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57