EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

25 Dec 2025
LAST:

200.0

CHANGE:
 0.00		OPEN:
199.8		HIGH:
201.0		ASK:
0.0		VOLUME:
37
CHG(%):
0.00		PREV:
200.0		LOW:
199.0		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25199.8201.0199.0200.037
24 Dec 25199.8201.0199.0200.037
23 Dec 25199.8201.0199.0200.0100
22 Dec 25199.6200.5196.4198.2100
19 Dec 25199.0201.0198.0198.2100
18 Dec 25195.0195.0191.8194.8100
17 Dec 25198.2198.2194.0195.4557
16 Dec 25204.5204.5197.2197.2163
15 Dec 25203.0203.5201.5203.0118
12 Dec 25204.0204.0201.5201.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Price to Sales:1.01 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.39 
Revenue:1.169B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.317B 

TECHNICAL INDICATORS

MA5:199.280.4%
MA10:198.830.6%
MA20:192.823.7%
MA50:189.305.6%
MA100:178.4712.1%
MA200:165.0221.2%
STO9:53.61
STO14:66.29
RSI14:73.31 
WPR14:-20.27
MTM14:11.80
ROC14:0.06 
ATR:4.74 
Week High:201.000.5%
Week Low:191.804.3%
Month High:206.003.0%
Month Low:172.0021.2%
Year High:206.003.0%
Year Low:97.60104.9%
Volatility:33.67 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32