EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Ord Shs

15 Sep 2026
LAST:

171.8

CHANGE:
 1.60		OPEN:
172.2		HIGH:
174.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.94		PREV:
170.2		LOW:
170.8		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26172.2174.2170.8171.8100
14 Sep 26175.0175.0170.2170.2100
11 Sep 26176.0176.0173.4173.454
10 Sep 26176.6179.2174.0174.0100
09 Sep 26180.2181.2177.4177.4100
08 Sep 26178.0186.0178.0182.4100
07 Sep 26181.0182.6178.0181.4111
04 Sep 26176.0179.6175.0178.52.3K
03 Sep 26180.2180.4177.2177.42.9K
02 Sep 26180.4180.4178.6179.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Price to Sales:0.00 
Price to Book:1.30 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:1.39 
Revenue:1.212B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.132B 

TECHNICAL INDICATORS

MA5:173.360.9%
MA10:176.592.8%
MA20:179.814.7%
MA50:180.755.2%
MA100:183.196.6%
MA200:191.8711.7%
STO9:10.13 
STO14:8.08 
RSI14:26.17 
WPR14:-90.24 
MTM14:-13.60
ROC14:-0.07 
ATR:5.00 
Week High:186.008.3%
Week Low:170.200.9%
Month High:192.8012.2%
Month Low:170.2011.7%
Year High:225.5031.3%
Year Low:160.207.2%
Volatility:5.86 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.21
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69