0J7XMBB INDUSTRIES AG NPV07/18/2025
LAST:

 155.8
CHANGE:
 3.20
OPEN:
160.8
HIGH:
161.0
ASK:
0.0
VOLUME:
27
CHANGE(%):
2.01
PREV:
159.0
LOW:
154.8
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25160.8161.0154.8155.8270
07/17/25156.4159.6156.4159.0130
07/16/25147.2154.0146.0154.01000
07/15/25146.8147.4146.8147.41000
07/14/25144.4145.0144.4145.000
07/11/25141.2146.2141.2146.21000
07/10/25143.2143.8142.0142.01000
07/09/25140.2146.0140.2146.01000
07/08/25137.0137.0137.0137.01000
07/07/25139.2139.8138.2138.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.60 - 175.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29