0J7XMBB INDUSTRIES AG NPV03/20/2023
LAST:

 77.40		CHANGE:
 0.10		OPEN:
77.10		HIGH:
77.70		ASK:
0.00		VOLUME:
829
CHANGE(%):
0.12		PREV:
77.50		LOW:
77.10		BID:
106.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2377.1077.7077.1077.408290
03/17/2378.6078.6076.9077.503,3060
03/16/2378.0979.1078.0078.269,9150
03/15/2378.2078.2076.7076.902,5010
03/14/2377.5079.8077.5078.704,8800
03/13/2377.7177.7177.2077.201,2840
03/10/2379.8080.2379.6079.801,0700
03/09/2380.9080.9080.3180.407,2780
03/08/2379.8080.0279.6080.004280
03/07/2380.7081.0080.2080.556,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:76.50 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65