EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

03 Apr 2026
LAST:

171.2

CHANGE:
 0.00		OPEN:
175.2		HIGH:
175.2		ASK:
0.0		VOLUME:
509
CHG(%):
0.00		PREV:
171.2		LOW:
169.4		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26175.2175.2169.4171.2509
02 Apr 26175.2175.2169.4171.2507
01 Apr 26177.4177.8173.4176.6606
31 Mar 26181.2181.2170.6170.8943
30 Mar 26181.0182.0179.2179.8240
27 Mar 26186.8186.8180.2182.0100
26 Mar 26190.0190.0185.4188.2100
25 Mar 26190.2193.0188.6192.2297
24 Mar 26188.8188.8185.4186.20
23 Mar 26182.4191.6179.8191.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.58 
Price to Sales:1.02 
Price to Book:1.88 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.128B 

TECHNICAL INDICATORS

MA5:173.921.6%
MA10:180.945.7%
MA20:187.719.6%
MA50:203.2418.7%
MA100:199.6416.6%
MA200:184.407.7%
STO9:1.80 
STO14:1.39 
RSI14:34.17 
WPR14:-98.50 
MTM14:-26.20
ROC14:-0.13 
ATR:7.23 
Week High:186.809.1%
Week Low:169.401.1%
Month High:209.0022.1%
Month Low:169.407.7%
Year High:225.5031.7%
Year Low:123.2039.0%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32