EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Ord Shs

16 Jul 2026
LAST:

170.6

CHANGE:
 1.18		OPEN:
172.0		HIGH:
172.0		ASK:
0.0		VOLUME:
260
CHG(%):
0.69		PREV:
171.8		LOW:
167.6		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26172.0172.0167.6170.6260
15 Jul 26170.0171.8164.8171.8100
14 Jul 26163.8168.6163.4168.6100
13 Jul 26162.2166.4160.2165.2100
10 Jul 26166.2167.0162.8162.8100
09 Jul 26170.0170.0164.6165.2137
08 Jul 26171.2171.2162.8167.6100
07 Jul 26178.6183.6170.4170.6100
06 Jul 26178.6183.6177.6178.2100
03 Jul 26178.6179.6175.2179.4132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.74 
Price to Sales:1.02 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.124B 

TECHNICAL INDICATORS

MA5:167.801.7%
MA10:170.000.4%
MA20:173.011.4%
MA50:180.395.7%
MA100:186.219.1%
MA200:192.3112.7%
STO9:37.60
STO14:37.60
RSI14:45.79
WPR14:-52.89
MTM14:-2.16
ROC14:-0.01 
ATR:5.96 
Week High:172.000.8%
Week Low:160.206.5%
Month High:183.607.6%
Month Low:160.2012.7%
Year High:225.5032.2%
Year Low:146.0016.9%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.21
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69