EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: MBB SE

20 Mar 2026
LAST:

187.0

CHANGE:
 4.20		OPEN:
189.8		HIGH:
193.4		ASK:
0.0		VOLUME:
183
CHG(%):
2.20		PREV:
191.2		LOW:
186.8		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26189.8193.4186.8187.0183
19 Mar 26190.0192.0186.8191.252
18 Mar 26195.2199.6194.2194.293
17 Mar 26194.6197.4188.2197.4100
16 Mar 26185.6192.2184.2191.4172
13 Mar 26199.0199.0187.2187.2100
12 Mar 26198.2203.0194.2195.8100
11 Mar 26203.5203.5199.2201.0150
10 Mar 26201.5203.0197.4202.0100
09 Mar 26198.6198.6193.8197.4440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.58 
Price to Sales:1.02 
Price to Book:1.88 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.232B 

TECHNICAL INDICATORS

MA5:192.242.8%
MA10:194.464.0%
MA20:199.466.7%
MA50:207.2010.8%
MA100:200.477.2%
MA200:182.272.6%
RSI14:32.71 
WPR14:-100.00 
MTM14:-16.00
ROC14:-0.08 
ATR:7.19 
Week High:199.606.7%
Week Low:184.201.5%
Month High:221.5018.4%
Month Low:184.202.6%
Year High:225.5020.6%
Year Low:123.2051.8%
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32