EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

09 Dec 2025
LAST:

198.4

CHANGE:
 10.20		OPEN:
197.0		HIGH:
200.5		ASK:
0.0		VOLUME:
163
CHG(%):
5.42		PREV:
188.2		LOW:
192.8		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25197.0200.5192.8198.4163
08 Dec 25187.8190.0187.8188.2100
05 Dec 25184.0184.8183.8184.8100
04 Dec 25180.6189.0180.6185.8100
03 Dec 25172.2178.6172.0174.72.6K
02 Dec 25179.0179.2175.2177.0528
01 Dec 25183.0185.6177.4177.4305
28 Nov 25184.4184.4180.2180.2100
27 Nov 25184.4184.4182.0182.0100
26 Nov 25184.6184.6182.8183.7423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Price to Sales:1.01 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.39 
Revenue:1.169B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.307B 

TECHNICAL INDICATORS

MA5:186.396.4%
MA10:183.238.3%
MA20:183.078.4%
MA50:183.917.9%
MA100:175.3413.2%
MA200:159.9024.1%
STO9:91.85 
STO14:91.85 
RSI14:69.57 
MTM14:14.10
ROC14:0.08 
ATR:5.85 
Week High:200.501.1%
Week Low:172.0015.3%
Month High:200.501.1%
Month Low:172.0024.1%
Year High:203.002.3%
Year Low:97.10104.3%
Volatility:14.73 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32