EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

05 Feb 2026
LAST:

215.5

CHANGE:
 2.50		OPEN:
212.0		HIGH:
215.5		ASK:
0.0		VOLUME:
107
CHG(%):
1.17		PREV:
213.0		LOW:
211.0		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26212.0215.5211.0215.5107
04 Feb 26220.5220.5211.0213.0100
03 Feb 26224.5224.5218.0220.0140
02 Feb 26213.0221.0212.0220.0159
30 Jan 26216.0218.0214.5217.0153
29 Jan 26212.5216.0212.5214.5100
28 Jan 26217.0217.0211.0211.011
27 Jan 26211.0217.0210.5217.0850
26 Jan 26213.5216.5209.0212.0124
23 Jan 26198.6199.4196.8198.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.58 
Price to Sales:1.02 
Price to Book:1.88 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.419B 

TECHNICAL INDICATORS

MA5:217.100.7%
MA10:213.800.8%
MA20:208.123.5%
MA50:202.086.6%
MA100:191.6912.4%
MA200:174.2023.7%
STO9:33.33
STO14:73.26
RSI14:60.92 
WPR14:-15.43 
MTM14:18.97
ROC14:0.10 
ATR:7.00 
Week High:224.504.2%
Week Low:211.002.1%
Month High:224.504.2%
Month Low:188.6023.7%
Year High:224.504.2%
Year Low:99.00117.7%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32