EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Ord Shs

12 Nov 2026
LAST:

202.0

CHANGE:
 5.47		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
10.6K
CHG(%):
2.63		PREV:
207.5		LOW:
202.0		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26202.0202.0202.0202.010.6K
11 Nov 26202.5208.0200.5207.50
10 Nov 26200.0201.5200.0200.50
09 Nov 26194.0196.6192.8196.4100
06 Nov 26193.8196.0191.8194.2100
05 Nov 26196.8201.0193.4195.00
04 Nov 26196.8196.8194.2195.4104
03 Nov 26190.4194.6188.2194.6100
02 Nov 26191.0195.6190.0192.4100
30 Oct 26198.0198.0192.6193.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.81 
Price to Sales:0.00 
Price to Book:1.44 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:1.39 
Revenue:1.212B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.331B 

TECHNICAL INDICATORS

MA5:200.131.0%
MA10:197.182.5%
MA20:195.583.3%
MA50:183.4110.2%
MA100:181.9911.0%
MA200:187.497.8%
STO9:61.76
STO14:61.76
RSI14:48.75
WPR14:-36.19
MTM14:-3.47
ROC14:-0.02 
ATR:5.55 
Week High:208.003.0%
Week Low:191.805.3%
Month High:208.003.0%
Month Low:172.807.8%
Year High:225.5011.6%
Year Low:160.2026.1%
Volatility:26.47 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.21
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69