EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

02 Dec 2025
LAST:

177.0

CHANGE:
 0.40		OPEN:
179.0		HIGH:
179.2		ASK:
0.0		VOLUME:
528
CHG(%):
0.23		PREV:
177.4		LOW:
175.2		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25179.0179.2175.2177.0528
01 Dec 25183.0185.6177.4177.4305
28 Nov 25184.4184.4180.2180.2100
27 Nov 25184.4184.4182.0182.0100
26 Nov 25184.6184.6182.8183.7423
25 Nov 25184.8184.8180.8183.2394
24 Nov 25179.2184.4179.2184.2873
21 Nov 25183.0183.0177.6180.8120
20 Nov 25183.0184.8182.4184.32.3K
19 Nov 25177.6180.4177.5179.82.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Price to Sales:1.01 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.39 
Revenue:1.169B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.166B 

TECHNICAL INDICATORS

MA5:180.071.7%
MA10:181.262.4%
MA20:184.004.0%
MA50:182.062.9%
MA100:173.861.8%
MA200:157.8612.1%
RSI14:30.46 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.03 
ATR:5.04 
Week High:185.604.9%
Week Low:175.201.0%
Month High:196.5011.0%
Month Low:175.2012.1%
Year High:203.0014.7%
Year Low:97.1082.3%
Volatility:46.45 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32