EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

30 Oct 2025
LAST:

192.0

CHANGE:
 1.00		OPEN:
190.8		HIGH:
194.0		ASK:
0.0		VOLUME:
204
CHG(%):
0.52		PREV:
193.0		LOW:
190.6		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25190.8194.0190.6192.0204
29 Oct 25198.0198.0192.6193.0250
28 Oct 25198.0198.8197.2198.02.4K
27 Oct 25200.0200.5195.4197.11.6K
24 Oct 25203.0203.0198.2199.6187
23 Oct 25196.6200.0195.0199.6100
22 Oct 25184.2194.2183.2193.2305
21 Oct 25178.6186.0178.6183.4297
20 Oct 25165.4166.6164.0164.0100
17 Oct 25169.4169.4163.4167.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.89 
EPS Ratio:1.39 
Price to Book:1.73 
Shares:6.59M 
Market Cap:1.265B 

TECHNICAL INDICATORS

MA5:195.962.0%
MA10:188.701.8%
MA20:183.114.9%
MA50:172.5111.3%
MA100:163.5717.4%
MA200:148.3529.4%
STO9:71.88
STO14:71.88
RSI14:55.85
WPR14:-21.26
MTM14:10.10
ROC14:0.06 
ATR:6.66 
Week High:203.005.7%
Week Low:190.600.8%
Month High:203.005.7%
Month Low:163.4029.4%
Year High:203.005.7%
Year Low:96.00100.0%
Volatility:5.81