0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON05/16/2025
LAST:

 9.650		CHANGE:
 0.08		OPEN:
9.750		HIGH:
9.810		ASK:
0.000		VOLUME:
23,505
CHANGE(%):
0.77		PREV:
9.725		LOW:
9.629		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/259.7509.8109.6299.65023,5050
05/15/259.7709.8909.7259.72515,8990
05/14/259.9009.9309.7899.85046,8690
05/13/259.6709.8799.6509.82523,2290
05/12/259.6259.7699.5209.55036,8600
05/09/259.3509.3809.3209.329103,9920
05/08/259.2109.4199.2109.300136,0530
05/07/259.3209.3309.2209.30079,1200
05/06/259.3209.3809.3009.3509,3660
05/05/259.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46