0OG6SECHE ENVIRONNEMENT EUR0.2007/10/2025
LAST:

 105.0		CHANGE:
 0.60		OPEN:
105.4		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
104.4		LOW:
105.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25105.4105.6105.0105.000
07/09/25104.2104.4104.2104.400
07/08/25103.4104.2103.4104.240
07/07/25103.0105.8103.0105.41,9030
07/04/25102.4103.4102.4103.41000
07/03/25101.4102.4101.4102.41000
07/02/2598.398.398.398.300
07/01/25100.8101.098.899.300
06/30/2599.9100.699.0100.410
06/27/2598.7100.298.799.700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.30 - 105.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57