0OG6SECHE ENVIRONNEMENT EUR0.2007/18/2025
LAST:

 102.6		CHANGE:
 0.80		OPEN:
103.0		HIGH:
103.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
103.4		LOW:
102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25103.0103.6102.6102.600
07/17/25103.0103.4103.0103.400
07/16/25103.6104.0103.6103.61000
07/15/25104.8104.8104.0104.800
07/14/25104.6104.8104.4104.800
07/11/25104.4105.2104.4105.21000
07/10/25105.4105.6105.0105.000
07/09/25104.2104.4104.2104.400
07/08/25103.4104.2103.4104.240
07/07/25103.0105.8103.0105.41,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:69.30 - 105.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29