EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG6: Seche Environnement SA

07 Nov 2025
LAST:

66.00

CHANGE:
 0.90		OPEN:
65.50		HIGH:
66.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.35		PREV:
66.90		LOW:
65.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.5066.0065.4066.00100
06 Nov 2568.3068.3066.5066.90100
05 Nov 2570.0070.0068.7069.00100
04 Nov 2569.8069.8069.2069.60100
03 Nov 2570.6071.3070.1070.100
31 Oct 2569.8070.9069.8070.900
30 Oct 2571.6071.6069.4069.40100
29 Oct 2573.5073.9071.1071.10100
28 Oct 2575.6075.6075.0075.50100
27 Oct 2576.6076.7076.3076.300

COMPANY PROFILE

Name:Seche Environnement SA
About:Séché Environnement SA engages in the management, recovery, and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company offers industrial waste management for hazardous and non-hazardous wastes; household waste management; medical waste treatment solutions; total waste management; rehabilitation of polluted sites and soil; regeneration, purification, and chemical synthesis; and industrial water treatment solutions. It also provides sanitation services; chemical cleaning to decontaminate, maintain, and clean industrial facilities; environment interventions and safeguarding, and industrial accident assistance; low-carbon energy supply; and biodiversity solutions. Séché Environnement SA was incorporated in 1976 and is headquartered in Changé, France. Séché Environnement SA is a subsidiary of Séché Group SAS.
Address:Les HEtres, Changé, France, 53811
Website:https://www.groupe-seche.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Sales:0.43 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:3.64 
DivYield:0.02 
Div/Share:1.20 
Revenue:1.263B 
EBITDA:207.06M 
Shares:7.8M 
Market Cap:514.8M 

TECHNICAL INDICATORS

MA5:68.323.5%
MA10:70.486.8%
MA20:72.259.5%
MA50:76.4515.8%
MA100:88.9134.7%
MA200:87.0531.9%
RSI14:22.67 
WPR14:-100.00 
MTM14:-8.20
ROC14:-0.11 
ATR:1.63 
Week High:71.308.0%
Week Low:65.400.9%
Month High:77.2017.0%
Month Low:65.4031.9%
Year High:105.8060.3%
Year Low:65.400.9%
Volatility:2.29 

RECENT SPLITS

Date Ratio
30 Dec 20151-50

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.20
08 Jul 2024$1.20
07 Jul 2023$1.10
08 Jul 2022$1.00
08 Jul 2021$0.95
08 Jul 2020$0.95
03 Jul 2019$0.95
03 Jul 2018$0.95
03 Jul 2017$0.95
13 Jun 2016$0.95