EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG6: Seche Environnement SA

06 Jul 2026
LAST:

79.30

CHANGE:
 0.70		OPEN:
79.80		HIGH:
80.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
80.00		LOW:
79.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2679.8080.8079.3079.301
03 Jul 2677.5080.0077.5080.001
02 Jul 2677.9078.5077.8078.500
01 Jul 2679.4079.8077.7077.701
30 Jun 2679.4079.4079.4079.401
29 Jun 2680.9081.7080.0080.00100
26 Jun 2679.5080.1079.3080.100
25 Jun 2680.5080.7080.1080.501
24 Jun 2680.6080.6079.9079.901
23 Jun 2680.4081.5080.4081.50100

PROFILE

Name:Seche Environnement SA
About:Séché Environnement SA engages in the management, recovery, and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company offers industrial waste management for hazardous and non-hazardous wastes; household waste management; medical waste treatment solutions; total waste management; rehabilitation of polluted sites and soil; regeneration, purification, and chemical synthesis; and industrial water treatment solutions. It also provides sanitation services; chemical cleaning to decontaminate, maintain, and clean industrial facilities; environment interventions and safeguarding, and industrial accident assistance; low-carbon energy supply; and biodiversity solutions. Séché Environnement SA was incorporated in 1976 and is headquartered in Changé, France. Séché Environnement SA is a subsidiary of Séché Group SAS.
Address:Les HEtres, Changé, France, 53811
Website:https://www.groupe-seche.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:0.92 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:3.64 
DivYield:0.02 
Div/Share:1.20 
Revenue:1.263B 
EBITDA:207.06M 
Shares:7.8M 
Market Cap:618.54M 

TECHNICAL INDICATORS

MA5:78.980.4%
MA10:79.690.5%
MA20:81.272.5%
MA50:82.454.0%
MA100:79.130.2%
MA200:74.875.9%
STO9:40.00
STO14:26.23
RSI14:34.29 
WPR14:-61.90
MTM14:-2.60
ROC14:-0.03 
ATR:1.43 
Week High:81.703.0%
Week Low:77.502.3%
Month High:86.509.1%
Month Low:77.505.9%
Year High:105.8033.4%
Year Low:56.0041.6%
Volatility:13.28 

RECENT SPLITS

Date Ratio
30 Dec 20151-50

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.20
08 Jul 2024$1.20
07 Jul 2023$1.10
08 Jul 2022$1.00
08 Jul 2021$0.95
08 Jul 2020$0.95
03 Jul 2019$0.95
03 Jul 2018$0.95
03 Jul 2017$0.95
13 Jun 2016$0.95