LSE, 0UGB End of Day and Historical Share Prices [Cosciens Biopharma INC]

20 Mar 2026

LAST: 3.410	CHANGE: 0.00	OPEN: 3.410	HIGH: 3.410	ASK: 0.000	VOLUME: 763
LAST: 3.410	CHG(%): 0.00	PREV: 3.410	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.410	3.410	3.410	3.410	763
19 Mar 26	3.410	3.410	3.410	3.410	763
18 Mar 26	3.410	3.410	3.410	3.410	763
17 Mar 26	3.410	3.410	3.410	3.410	763
16 Mar 26	3.410	3.410	3.410	3.410	763
13 Mar 26	3.410	3.410	3.410	3.410	763
12 Mar 26	3.410	3.410	3.410	3.410	763
11 Mar 26	3.410	3.410	3.410	3.410	763
10 Mar 26	3.410	3.410	3.410	3.410	763
09 Mar 26	3.410	3.410	3.410	3.410	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410