0DZPCALEFFI S.P.A. EUR0.5203/28/2023
LAST:

 25.21		CHANGE:
 0.04		OPEN:
25.39		HIGH:
25.39		ASK:
0.00		VOLUME:
34,227
CHANGE(%):
0.17		PREV:
25.26		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2325.3925.3925.1725.2134,2270
03/27/2325.2625.2625.2625.265470
03/24/2324.9024.9024.9024.905060
03/23/2325.2525.2525.2525.255,2220
03/22/2325.4425.4425.4425.446,5480
03/21/2325.4425.4525.4125.417,8630
03/20/2324.7224.7224.7224.724,5340
03/16/2324.6324.6324.6324.633,5420
03/15/2325.0525.0524.6224.728050
03/13/2325.0625.0625.0625.061,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11