0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR206/20/2025
LAST:

 15.41
CHANGE:
 0.03
OPEN:
15.44
HIGH:
15.77
ASK:
14.22
VOLUME:
53,451
CHANGE(%):
0.17
PREV:
15.44
LOW:
15.35
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2515.4415.7715.3515.4153,4510
06/19/2515.5615.8015.4415.44104,1750
06/18/2515.4415.5815.2615.45140,8600
06/17/2515.4415.5115.2715.41432,8580
06/16/2515.2315.2315.2315.2300
06/13/2515.3315.4115.0415.2361,8270
06/12/2515.2715.2714.9515.0730,4470
06/11/2515.4215.5715.2315.3367,5710
06/10/2515.4315.5415.1815.32101,3860
06/09/2515.5315.8115.2415.4733,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76