0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR207/04/2025
LAST:

 16.25
CHANGE:
 0.08
OPEN:
16.22
HIGH:
16.58
ASK:
14.22
VOLUME:
77,828
CHANGE(%):
0.51
PREV:
16.34
LOW:
16.14
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.2216.5816.1416.2577,8280
07/03/2516.6316.7016.3316.3439,8720
07/02/2515.6616.5315.6416.51131,3850
07/01/2515.8015.8215.4515.54254,3140
06/30/2515.4915.8915.4615.8058,1910
06/27/2515.2915.2915.1815.2644,3760
06/26/2515.0015.1714.9615.10302,8140
06/25/2515.0215.1514.9815.06159,0690
06/24/2515.0615.1014.5914.94356,3140
06/23/2515.4115.5515.2015.22100,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63