0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR203/21/2023
LAST:

 11.43		CHANGE:
 0.34		OPEN:
11.69		HIGH:
11.69		ASK:
21.91		VOLUME:
982,284
CHANGE(%):
3.10		PREV:
11.08		LOW:
11.02		BID:
21.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2311.6911.6911.0211.43982,2840
03/20/2310.7911.1910.2911.081,610,1440
03/17/2311.6811.7310.8111.047,451,6510
03/16/2311.5811.5810.5011.341,341,4200
03/15/2313.4013.4011.2611.411,354,0800
03/14/2312.9113.2612.5413.13739,5190
03/13/2313.5413.5412.5412.961,517,8410
03/10/2313.8013.8013.3813.57447,6590
03/09/2314.6414.7313.7213.92631,2760
03/08/2314.5214.8714.4514.53435,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36