EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UC3: Norwegian Cruise Line Holdings LTD

10 Jul 2026
LAST:

19.78

CHANGE:
 0.18		OPEN:
19.78		HIGH:
19.98		ASK:
0.00		VOLUME:
62.8K
CHG(%):
0.90		PREV:
19.96		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2619.7819.9819.4919.7862.8K
09 Jul 2618.6520.0318.4719.9638.9K
08 Jul 2618.7618.7618.0118.4017.7K
07 Jul 2619.4419.4418.6218.8946.7K
06 Jul 2619.8519.9819.2519.3643.7K
03 Jul 2620.5921.0019.6819.7227.1K
02 Jul 2620.5921.0019.6819.7222.9K
01 Jul 2621.0021.3720.7820.7925.7K
30 Jun 2621.7821.9521.0921.0921.1K
29 Jun 2621.3321.8121.1421.6793.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.22 
PEG Ratio:-3.85 
Price to Sales:0.51 
Price to Book:3.67 
Profit Margin:0.07 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.40 
EPS Ratio:-10.63 
Revenue:9.693B 
EBITDA:153.86M 
Shares:221.66M 
Market Cap:4.384B 

TECHNICAL INDICATORS

MA5:19.282.6%
MA10:19.940.8%
MA20:20.272.5%
MA50:18.536.7%
MA100:19.312.4%
MA200:20.473.5%
STO9:38.87
STO14:38.87
RSI14:45.10
WPR14:-57.80
MTM14:-0.61
ROC14:-0.03 
ATR:1.00 
Week High:21.006.2%
Week Low:18.019.8%
Month High:21.9511.0%
Month Low:17.703.5%
Year High:27.1537.3%
Year Low:14.5536.0%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
19 Dec 2022$0.09
11 May 2022$0.20
22 Dec 2021$0.09
20 Dec 2021$0.09
13 May 2021$0.19
16 Jul 2020$0.19
17 Dec 2019$0.09
26 Apr 2019$0.19
17 Dec 2018$0.09
26 Apr 2018$0.19