LSE, 0QNS End of Day and Historical Share Prices [Curatis AG]

20 Oct 2026

LAST: 17.45	CHANGE: 0.00	OPEN: 17.90	HIGH: 17.90	ASK: 0.00	VOLUME: 375
LAST: 17.45	CHG(%): 0.00	PREV: 17.45	LOW: 17.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	17.90	17.90	17.45	17.45	375
19 Oct 26	17.90	17.90	17.45	17.45	375
16 Oct 26	17.90	17.90	17.45	17.45	375
15 Oct 26	17.90	17.90	17.45	17.45	375
14 Oct 26	19.70	19.70	18.50	18.50	0
13 Oct 26	19.70	19.70	18.50	18.50	0
12 Oct 26	19.70	19.70	18.50	18.50	0
09 Oct 26	19.70	19.70	19.70	19.70	100
08 Oct 26	16.50	16.50	16.50	16.50	0
07 Oct 26	16.50	16.50	16.50	16.50	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.45