LSE, 0QNS End of Day and Historical Share Prices [Curatis AG]

25 Aug 2026

LAST: 19.20	CHANGE: 0.30	OPEN: 19.20	HIGH: 19.20	ASK: 0.00	VOLUME: 12
LAST: 19.20	CHG(%): 1.54	PREV: 19.50	LOW: 19.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	19.20	19.20	19.20	19.20	12
24 Aug 26	19.95	19.95	19.50	19.50	100
21 Aug 26	19.70	19.70	19.70	19.70	2
20 Aug 26	19.70	19.70	19.70	19.70	100
19 Aug 26	19.00	19.00	19.00	19.00	100
18 Aug 26	20.00	20.00	20.00	20.00	100
17 Aug 26	18.05	18.05	18.05	18.05	150
14 Aug 26	18.05	18.05	18.05	18.05	150
13 Aug 26	19.15	19.15	19.15	19.15	100
12 Aug 26	19.05	19.05	19.05	19.05	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.20