LSE, 0Y7G End of Day and Historical Share Prices [Ubs(Irl)Etfplc-Fctr Msciusa Primeva]

09 Feb 2026

LAST: 33.41	CHANGE: 0.41	OPEN: 33.38	HIGH: 33.41	ASK: 0.00	VOLUME: 100
LAST: 33.41	CHG(%): 1.23	PREV: 33.01	LOW: 33.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	33.38	33.41	33.38	33.41	100
06 Feb 26	33.00	33.07	33.00	33.01	0
05 Feb 26	33.00	33.07	33.00	33.01	0
04 Feb 26	32.85	32.85	32.85	32.85	100
03 Feb 26	32.93	33.01	32.93	32.94	0
02 Feb 26	32.94	32.94	32.78	32.78	1
30 Jan 26	32.94	32.94	32.78	32.78	1
29 Jan 26	32.94	32.94	32.78	32.78	1
28 Jan 26	32.94	32.94	32.78	32.78	1
27 Jan 26	32.94	32.94	32.78	32.78	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.41