EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis AG

10 Feb 2026
LAST:

158.0

CHANGE:
 0.87		OPEN:
158.4		HIGH:
159.1		ASK:
0.0		VOLUME:
1.0M
CHG(%):
0.55		PREV:
157.1		LOW:
157.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26158.4159.1157.4158.01.0M
09 Feb 26158.5158.5156.1157.1183
06 Feb 26153.7156.0153.7156.02.2K
05 Feb 26150.9154.7150.9154.5151.0K
04 Feb 26148.4154.7147.8153.71.2K
03 Feb 26150.3151.4149.5150.1125.2K
02 Feb 26149.9150.7149.5150.492
30 Jan 26147.9150.0147.9148.6100
29 Jan 26147.8149.5147.5149.5100
28 Jan 26148.9149.2147.5148.1180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
Price to Sales:5.03 
Price to Book:6.15 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:364.975B 

TECHNICAL INDICATORS

MA5:155.881.4%
MA10:152.623.5%
MA20:149.305.8%
MA50:141.9211.3%
MA100:135.3116.8%
MA200:127.1624.2%
STO9:89.88 
STO14:92.11 
RSI14:79.43 
MTM14:12.32
ROC14:0.08 
ATR:2.75 
Week High:159.060.7%
Week Low:147.846.9%
Month High:159.060.7%
Month Low:140.6024.2%
Year High:159.060.7%
Year Low:97.5162.0%
Volatility:0.41 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84