EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis AG

11 Jun 2026
LAST:

154.2

CHANGE:
 6.04		OPEN:
149.4		HIGH:
154.4		ASK:
0.0		VOLUME:
223
CHG(%):
4.08		PREV:
148.1		LOW:
149.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26149.4154.4149.4154.2223
10 Jun 26149.1149.8148.0148.1233
09 Jun 26146.6149.4146.6149.4100
08 Jun 26147.8148.5146.6147.4646
05 Jun 26147.6148.7147.5148.31.4K
04 Jun 26145.2148.0145.0146.9166
03 Jun 26144.4144.4141.4143.6181
02 Jun 26145.5145.5142.7143.81.8K
01 Jun 26148.4148.4144.8145.2882
29 May 26151.9152.1150.4150.61.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
Price to Sales:5.03 
Price to Book:6.38 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:356.128B 

TECHNICAL INDICATORS

MA5:149.493.1%
MA10:147.764.3%
MA20:149.343.2%
MA50:149.323.2%
MA100:152.970.8%
MA200:142.388.3%
STO9:97.61 
STO14:97.61 
RSI14:53.55
MTM14:1.90
ROC14:0.01 
ATR:2.91 
Week High:154.430.2%
Week Low:145.026.3%
Month High:154.430.2%
Month Low:141.418.3%
Year High:170.2910.5%
Year Low:112.4037.2%

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84