EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis ADR Representing 1 Ord Shs

26 Jun 2026
LAST:

155.4

CHANGE:
 0.19		OPEN:
153.7		HIGH:
156.3		ASK:
0.0		VOLUME:
192.1K
CHG(%):
0.12		PREV:
155.2		LOW:
153.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26153.7156.3153.1155.4192.1K
25 Jun 26152.6155.7152.6155.2274
24 Jun 26154.6154.7152.4153.1400.0K
23 Jun 26150.7153.0150.6152.9241
22 Jun 26146.0149.2146.0149.11.1K
19 Jun 26151.7151.7147.1147.61.0K
18 Jun 26151.7151.7147.1147.6582
17 Jun 26151.4152.6151.0151.9100
16 Jun 26150.3151.3148.7151.250.1K
15 Jun 26153.6154.1151.6151.6188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
Price to Sales:5.03 
Price to Book:6.38 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:359.039B 

TECHNICAL INDICATORS

MA5:153.141.5%
MA10:151.572.5%
MA20:149.813.8%
MA50:148.984.3%
MA100:153.061.5%
MA200:143.848.1%
STO9:89.91 
STO14:89.91 
RSI14:65.88 
MTM14:6.05
ROC14:0.04 
ATR:3.15 
Week High:156.310.6%
Week Low:145.966.5%
Month High:156.310.6%
Month Low:141.418.1%
Year High:170.299.6%
Year Low:112.4038.3%

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84