EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis AG

26 Nov 2025
LAST:

130.6

CHANGE:
 0.76		OPEN:
130.2		HIGH:
131.0		ASK:
0.0		VOLUME:
781
CHG(%):
0.59		PREV:
129.8		LOW:
129.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25130.2131.0129.8130.6781
25 Nov 25128.6130.0128.1129.8148
24 Nov 25128.0128.0126.8126.8136
21 Nov 25126.8127.9126.0127.940.3K
20 Nov 25128.3128.4123.8124.6361
19 Nov 25128.1128.3126.6127.5281
18 Nov 25127.4128.5127.2128.5938
17 Nov 25132.1133.1132.1132.5560
14 Nov 25132.4132.5131.1131.115.2K
13 Nov 25131.8133.9131.8133.2272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:5.03 
Price to Book:5.40 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:301.659B 

TECHNICAL INDICATORS

MA5:127.942.1%
MA10:129.251.0%
MA20:127.692.3%
MA50:128.082.0%
MA100:124.894.6%
MA200:118.779.9%
STO9:70.17
STO14:64.57
RSI14:57.52
WPR14:-30.16
MTM14:4.22
ROC14:0.03 
ATR:2.37 
Week High:131.030.3%
Week Low:123.825.5%
Month High:133.862.5%
Month Low:121.659.9%
Year High:133.862.5%
Year Low:96.1135.9%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84