EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis ADR Representing 1 Ord Shs

14 Aug 2026
LAST:

151.3

CHANGE:
 1.01		OPEN:
150.4		HIGH:
151.3		ASK:
0.0		VOLUME:
203
CHG(%):
0.66		PREV:
152.3		LOW:
149.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26150.4151.3149.1151.3203
13 Aug 26152.2153.0151.9152.3353
12 Aug 26154.6154.6151.9152.8345
11 Aug 26156.7157.2154.9155.1364
10 Aug 26156.3156.7155.5156.2100
07 Aug 26155.0156.7155.0156.2370
06 Aug 26155.4155.6153.7154.3619
05 Aug 26153.3155.6153.3154.5236
04 Aug 26154.9155.0153.3153.6129
03 Aug 26157.3157.3153.3153.6563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:5.03 
Price to Book:7.67 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:349.452B 

TECHNICAL INDICATORS

MA5:153.511.5%
MA10:153.971.8%
MA20:154.882.4%
MA50:153.821.7%
MA100:151.700.3%
MA200:148.571.8%
RSI14:35.09 
WPR14:-100.00 
MTM14:-8.40
ROC14:-0.05 
ATR:2.50 
Week High:157.243.9%
Week Low:149.121.5%
Month High:160.155.9%
Month Low:149.111.8%
Year High:170.2912.6%
Year Low:120.7525.3%
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84