EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis ADR Representing 1 Ord Shs

17 Feb 2026
LAST:

166.9

CHANGE:
 4.15		OPEN:
165.2		HIGH:
167.4		ASK:
0.0		VOLUME:
696
CHG(%):
2.55		PREV:
162.7		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26165.2167.4165.0166.9696
16 Feb 26162.9162.9162.7162.76
13 Feb 26162.0163.1162.0163.1344
12 Feb 26159.6161.7159.3161.5198
11 Feb 26160.0160.0158.2158.9432
10 Feb 26158.4159.1157.4158.01.0M
09 Feb 26158.5158.5156.1157.1183
06 Feb 26154.1156.0154.1156.01.1K
05 Feb 26150.9154.7150.9154.5151.0K
04 Feb 26148.4154.7147.8153.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
Price to Sales:5.03 
Price to Book:6.15 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:385.488B 

TECHNICAL INDICATORS

MA5:162.602.6%
MA10:159.244.8%
MA20:153.888.4%
MA50:144.9115.2%
MA100:137.2321.6%
MA200:128.4629.9%
STO9:95.88 
STO14:97.18 
RSI14:93.05 
MTM14:17.39
ROC14:0.12 
ATR:2.60 
Week High:167.410.3%
Week Low:157.446.0%
Month High:167.410.3%
Month Low:142.8829.9%
Year High:167.410.3%
Year Low:97.5171.1%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84