0K9EHELLENIC EXCHANGES HLDGS EUR1.7503/14/2025
LAST:

 108.9		CHANGE:
 0.32		OPEN:
107.9		HIGH:
109.2		ASK:
0.0		VOLUME:
195
CHANGE(%):
0.29		PREV:
109.3		LOW:
107.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25107.9109.2107.8108.91950
03/13/25109.7110.1109.0109.31,4340
03/12/25109.2109.3108.5108.65230
03/11/25113.7113.8112.0112.11,9770
03/10/25115.5116.8115.4116.56320
03/07/25114.6115.7114.4115.21580
03/06/25112.0112.8112.0112.33950
03/05/25111.9112.8111.9112.41,1480
03/04/25111.7112.3111.5112.02,5460
03/03/25109.7110.9109.7110.04770
FUNDAMENTALS
Sector:
Industry:
52wk range:92.05 - 108.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12