EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis ADR Representing 1 Ord Shs

11 Nov 2026
LAST:

159.8

CHANGE:
 3.74		OPEN:
162.2		HIGH:
162.2		ASK:
0.0		VOLUME:
5.2K
CHG(%):
2.29		PREV:
163.5		LOW:
159.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26162.2162.2159.2159.85.2K
10 Nov 26163.4163.9162.5163.570.6K
09 Nov 26162.5166.1161.6163.0492
06 Nov 26160.8162.9158.0162.81.3K
05 Nov 26164.0165.9162.4162.4100
04 Nov 26163.6164.7162.3164.7159
03 Nov 26162.5162.5159.8160.2364
02 Nov 26160.7161.4160.3160.450.3K
30 Oct 26162.7164.0161.1161.81.5K
29 Oct 26158.0162.2158.0160.31.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:5.03 
Price to Book:6.42 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:369.041B 

TECHNICAL INDICATORS

MA5:162.291.6%
MA10:161.881.3%
MA20:157.491.4%
MA50:149.147.1%
MA100:152.344.9%
MA200:152.704.6%
STO14:61.89
RSI14:54.76
WPR14:-32.31
MTM14:10.33
ROC14:0.07 
ATR:4.05 
Week High:166.124.0%
Week Low:158.001.1%
Month High:166.124.0%
Month Low:142.684.6%
Year High:170.296.6%
Year Low:123.8229.0%
Volatility:14.93 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84