EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis AG

28 Jan 2026
LAST:

148.1

CHANGE:
 3.59		OPEN:
148.9		HIGH:
149.2		ASK:
0.0		VOLUME:
141
CHG(%):
2.37		PREV:
151.7		LOW:
147.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26148.9149.2147.5148.1141
27 Jan 26151.1152.4150.5151.7211
26 Jan 26148.4150.1148.2149.5205
23 Jan 26145.4147.2145.4147.282.3K
22 Jan 26144.7145.7144.5145.7232
21 Jan 26144.1144.6143.6144.4100
20 Jan 26144.3144.7142.9144.5390
19 Jan 26143.8144.4143.0144.4359
16 Jan 26143.7144.4143.0144.4100
15 Jan 26145.1145.1142.5143.0524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
Price to Sales:5.03 
Price to Book:6.15 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:342.13B 

TECHNICAL INDICATORS

MA5:148.450.2%
MA10:146.281.2%
MA20:143.563.2%
MA50:137.607.6%
MA100:132.6411.7%
MA200:125.3418.2%
STO9:46.30
STO14:59.41
RSI14:67.47 
WPR14:-36.12
MTM14:5.94
ROC14:0.04 
ATR:2.17 
Week High:152.452.9%
Week Low:143.633.1%
Month High:152.452.9%
Month Low:135.7518.2%
Year High:152.452.9%
Year Low:97.5151.9%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84