EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis AG

26 Dec 2025
LAST:

139.1

CHANGE:
 0.00		OPEN:
139.5		HIGH:
139.5		ASK:
0.0		VOLUME:
910
CHG(%):
0.00		PREV:
139.1		LOW:
138.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25139.5139.5138.5139.1910
25 Dec 25139.5139.5138.5139.1910
24 Dec 25138.5139.5138.5139.1901
23 Dec 25139.6140.2138.9139.1303
22 Dec 25136.4137.0136.0136.5137
19 Dec 25135.4137.1134.8137.0200
18 Dec 25135.1135.6135.0135.4357
17 Dec 25135.3137.0135.3137.0100
16 Dec 25135.9136.7134.5134.5348
15 Dec 25133.8134.6133.7134.3280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:5.03 
Price to Book:5.40 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:321.201B 

TECHNICAL INDICATORS

MA5:138.550.4%
MA10:137.091.4%
MA20:134.623.3%
MA50:130.796.3%
MA100:128.688.1%
MA200:121.4814.5%
STO9:80.67 
STO14:87.93 
RSI14:74.43 
WPR14:-0.25 
MTM14:7.09
ROC14:0.05 
ATR:1.82 
Week High:140.150.8%
Week Low:134.833.1%
Month High:140.150.8%
Month Low:129.0914.5%
Year High:140.150.8%
Year Low:97.1243.2%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84