0K9E07/11/2025
LAST:

 121.1		CHANGE:
 2.74		OPEN:
122.9		HIGH:
122.9		ASK:
0.0		VOLUME:
131
CHANGE(%):
2.21		PREV:
123.8		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25122.9122.9120.0121.11120
07/10/25123.7124.7123.5123.83090
07/09/25122.4123.0122.2122.61000
07/08/25121.3122.6121.0122.41080
07/07/25122.1122.6122.0122.11250
07/03/25122.3123.8121.4123.850,4050
07/02/25124.2124.3123.2124.23900
07/01/25122.1123.8121.9122.51620
06/30/25120.1121.1120.1120.73090
06/27/25121.2121.2119.9119.91,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46