0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100006/14/2024
LAST:

 50.13
CHANGE:
 0.04
OPEN:
50.25
HIGH:
50.34
ASK:
0.00
VOLUME:
758
CHANGE(%):
0.08
PREV:
50.09
LOW:
50.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2450.2550.3450.0850.137580
06/13/2450.7250.7249.7450.094,6330
06/12/2451.3751.3750.1750.1753,0780
06/11/2451.5751.6051.1951.252,1870
06/10/2452.0352.0451.4851.802,1020
06/07/2452.0352.0951.6951.692950
06/06/2451.8652.1951.8251.831,0300
06/05/2451.7851.8351.3651.461,3800
06/04/2451.9552.1651.9051.971,0420
06/03/2452.0652.1151.6751.832,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.15 - 58.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94