0JS207/14/2025
LAST:

 71.99
CHANGE:
 1.55
OPEN:
71.09
HIGH:
72.09
ASK:
0.00
VOLUME:
1,342
CHANGE(%):
2.20
PREV:
70.44
LOW:
71.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2570.9370.9570.0870.441,0320
07/10/2570.3171.1069.7470.936230
07/09/2569.4470.1368.9269.391,2470
07/08/2570.5871.3070.1870.685200
07/07/2570.1071.3669.6269.791,7670
07/03/2569.8970.0168.6569.231,6550
07/02/2571.3371.3570.1670.3023,2990
07/01/2572.2072.2970.9472.171,4220
06/30/2571.4771.9271.1971.388420
06/27/2570.7971.5970.7871.313960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46