0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100003/21/2023
LAST:

 47.50		CHANGE:
 0.09		OPEN:
47.72		HIGH:
47.75		ASK:
0.00		VOLUME:
3,183
CHANGE(%):
0.18		PREV:
47.58		LOW:
47.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2347.7247.7547.5047.503,1830
03/20/2347.8547.9147.4947.581,0170
03/17/2347.1447.1446.4846.4824,4500
03/16/2348.0248.0647.1747.1721,7220
03/15/2347.1148.0747.1048.073700
03/14/2347.0347.1746.9247.174,4600
03/13/2347.9847.9846.8746.879090
03/10/2347.0747.2946.7546.902,1380
03/09/2347.4547.6747.3147.4095,5650
03/08/2346.9847.4746.9847.364,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.89 - 62.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36