EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QP6: Leclanche SA

13 Oct 2025
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
650
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.18500.18500.18200.1850650
10 Oct 250.18500.18500.18500.1850141
09 Oct 250.17600.18500.17600.17602.4K
08 Oct 250.17600.18300.17600.1830131
07 Oct 250.17600.18700.17600.17601.2K
06 Oct 250.19000.19000.17100.1780428
03 Oct 250.18600.18600.18200.1820100
02 Oct 250.18000.18000.18000.1800100
01 Oct 250.19000.19000.18000.1900137
30 Sep 250.19900.19900.17650.1900113

COMPANY PROFILE

Name:Leclanche SA
About:Leclanché SA, together with its subsidiaries, designs, develops, and manufactures customized turnkey energy storage solutions for electricity generation and transmission, mass transportation, heavy industrial machines, and specialty low voltage battery systems. It operates through three segments: Stationary Business Unit, E-Mobility Business Unit, and Specialty Battery Business Unit. The Stationary Business Unit segment sells customized systems to support customers in electricity generation markets, such as renewable energy integration, micro-grid, or distributed power; and in transmission and distribution markets. The E-Mobility Business Unit segment sells customized systems to support customers in the mass marine, road, and rail transportation. The Specialty Battery Business Unit segment develops and delivers turn-key customized solutions and off-the-shelf solutions incorporating battery storage and/or charging solutions use in-house and third-party technologies for civil, military, medical, and industrial machineries markets. The company operates in Switzerland, the Netherlands, Canada, France, the United States, Slovakia, Denmark, Croatia, Spain, Germany, and internationally. Leclanché SA was incorporated in 1909 and is headquartered in Yverdon-les-Bains, Switzerland.
Address:Avenue des DEcouvertes 14C, Yverdon-les-Bains, Switzerland, 1401
Website:https://www.leclanche.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.181.4%
MA20:0.191.2%
MA50:0.208.1%
MA100:0.2114.4%
MA200:0.2216.2%
STO9:64.29
STO14:39.13
RSI14:51.46
WPR14:-57.14
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.192.7%
Week Low:0.178.2%
Month High:0.2216.2%
Month Low:0.1716.2%
Year High:0.3588.1%
Year Low:0.05262.7%
Volatility:45.55