EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QP6: Leclanche S.A. Reg.

04 Feb 2026
LAST:

0.1455

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
288
CHG(%):
3.00		PREV:
0.1500		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.14600.14600.14500.1455288
03 Feb 260.15000.15000.15000.150031
02 Feb 260.15000.15000.15000.150031
30 Jan 260.14000.14000.14000.1400100
29 Jan 260.13800.13800.13800.1380100
28 Jan 260.15450.15450.14100.145535
27 Jan 260.14100.14100.14100.1410100
26 Jan 260.15900.15900.15500.1550100
23 Jan 260.15000.15000.15000.15000
22 Jan 260.15900.15900.15900.1590100

PROFILE

Name:Leclanche S.A. Reg.
About:Leclanché SA, together with its subsidiaries, designs, develops, and manufactures customized turnkey energy storage solutions for electricity generation and transmission, mass transportation, heavy industrial machines, and specialty low voltage battery systems. It operates through three segments: Stationary Business Unit, E-Mobility Business Unit, and Specialty Battery Business Unit. The Stationary Business Unit segment sells customized systems to support customers in electricity generation markets, such as renewable energy integration, micro-grid, or distributed power; and in transmission and distribution markets. The E-Mobility Business Unit segment sells customized systems to support customers in the mass marine, road, and rail transportation. The Specialty Battery Business Unit segment develops and delivers turn-key customized solutions and off-the-shelf solutions incorporating battery storage and/or charging solutions use in-house and third-party technologies for civil, military, medical, and industrial machineries markets. The company operates in Switzerland, the Netherlands, Canada, France, the United States, Slovakia, Denmark, Croatia, Spain, Germany, and internationally. Leclanché SA was incorporated in 1909 and is headquartered in Yverdon-les-Bains, Switzerland.
Address:Avenue des DEcouvertes 14C, Yverdon-les-Bains, Switzerland, 1401
Website:https://www.leclanche.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.151.3%
MA20:0.154.6%
MA50:0.152.3%
MA100:0.1612.0%
MA200:0.1930.4%
STO9:35.71
STO14:35.71
RSI14:35.85 
WPR14:-64.29
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.156.2%
Week Low:0.145.4%
Month High:0.1715.5%
Month Low:0.1430.4%
Year High:0.33126.1%
Year Low:0.1311.9%
Volatility:10.94