LSE, 0QP6 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QP6:

20 Aug 2025

LAST: 0.2030	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2030	ASK: 0.0000	VOLUME: 288
LAST: 0.2030	CHG(%): 0.00	PREV: 0.2030	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2000	0.2030	0.2000	0.2030	288
19 Aug 25	0.2000	0.2030	0.2000	0.2030	285
18 Aug 25	0.2030	0.2030	0.2030	0.2030	100
15 Aug 25	0.2090	0.2090	0.2090	0.2090	100
14 Aug 25	0.2100	0.2100	0.2100	0.2100	108
13 Aug 25	0.2250	0.2250	0.2180	0.2180	230
12 Aug 25	0.2350	0.2350	0.2350	0.2350	100
11 Aug 25	0.2170	0.2170	0.2170	0.2170	58
08 Aug 25	0.2290	0.2340	0.2290	0.2340	1.8K
07 Aug 25	0.2290	0.2340	0.2290	0.2340	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.22
MA50:	0.22
MA200:	0.21
RSI14:	33.96
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.14
Week High:	0.23
Week Low:	0.20
Month High:	0.25
Month Low:	0.20
Volatility:	4.74