0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.0303/21/2023
LAST:

 4.280		CHANGE:
 0.11		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.64		PREV:
4.170		LOW:
4.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.2804.2804.2804.2801000
03/20/234.0104.1704.0104.1701790
03/15/234.1804.2104.1804.2101000
03/14/234.3804.3804.3804.3802280
03/08/234.6004.6004.2104.2101000
03/06/234.6404.6404.2104.2101560
03/02/234.5604.5604.2104.2101,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36