EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose SA

16 Jan 2026
LAST:

7.970

CHANGE:
 3.76		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
100
CHG(%):
89.31		PREV:
4.210		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9707.9707.9707.970100
15 Jan 267.9508.0004.2104.2101
14 Jan 267.9307.9304.2104.2101
13 Jan 264.2104.2104.2104.210147
12 Jan 267.9007.9004.2104.210147
09 Jan 267.8507.8507.8504.2101
08 Jan 267.9307.9307.8104.2103
07 Jan 267.8807.9004.2104.2100
06 Jan 267.8607.8604.2104.2100
05 Jan 267.7007.7604.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Sales:0.23 
Price to Book:1.13 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:518.26M 

TECHNICAL INDICATORS

MA5:4.9660.6%
MA10:4.5973.8%
MA20:4.5774.5%
MA50:4.8663.9%
MA100:4.7368.6%
MA200:4.6671.0%
STO9:99.21 
STO14:99.21 
RSI14:67.87 
MTM14:3.76
ROC14:0.89 
ATR:3.33 
Week High:8.000.4%
Week Low:4.2189.3%
Month High:8.000.4%
Month Low:4.2171.0%
Year High:8.000.4%
Year Low:4.2189.3%
Volatility:46.45 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10