EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

28 Aug 2026
LAST:

7.860

CHANGE:
 3.65		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
195
CHG(%):
86.70		PREV:
4.210		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267.9407.9407.8507.860195
27 Aug 268.0708.0704.2104.210100
26 Aug 268.0708.0904.2104.2100
25 Aug 268.0108.0804.2104.2101
24 Aug 267.9607.9904.2104.2102
21 Aug 267.9507.9507.9507.9500
20 Aug 268.0708.1304.2104.2101
19 Aug 268.0508.0504.2104.210100
18 Aug 268.1508.1504.2104.210100
17 Aug 268.2208.2204.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
PEG Ratio:1.65 
Price to Sales:0.23 
Price to Book:1.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:135.55M 
Shares:65.03M 
Market Cap:511.11M 

TECHNICAL INDICATORS

MA5:4.9459.1%
MA10:4.9558.8%
MA20:5.1851.7%
MA50:5.3846.1%
MA100:5.2051.0%
MA200:5.0854.7%
STO9:92.64 
STO14:89.46 
RSI14:59.52
WPR14:-9.20 
MTM14:3.65
ROC14:0.87 
ATR:3.90 
Week High:8.092.9%
Week Low:4.2186.7%
Month High:8.548.7%
Month Low:4.2154.7%
Year High:9.4520.2%
Year Low:4.2186.7%
Volatility:181.00 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10