EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

13 Nov 2026
LAST:

7.350

CHANGE:
 0.00		OPEN:
7.340		HIGH:
7.350		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
7.350		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.3407.3507.2807.350100
12 Nov 267.3507.3607.3107.350100
11 Nov 267.3507.3504.2104.210100
10 Nov 267.2407.3004.2104.210100
09 Nov 267.1307.1607.1107.160100
06 Nov 266.9307.0306.9306.9800
05 Nov 267.1707.1707.1707.1700
04 Nov 267.2507.2504.2104.210100
03 Nov 267.3007.3004.2104.210100
02 Nov 267.0807.2306.9807.2004.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
PEG Ratio:1.65 
Price to Sales:0.39 
Price to Book:2.51 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:135.55M 
Shares:65.03M 
Market Cap:477.94M 

TECHNICAL INDICATORS

MA5:6.0621.4%
MA10:6.0122.4%
MA20:5.6829.5%
MA50:5.1842.0%
MA100:5.1742.2%
MA200:5.1642.5%
STO9:99.68 
STO14:99.68 
RSI14:50.79
MTM14:3.14
ROC14:0.75 
ATR:2.24 
Week High:7.360.1%
Week Low:4.2174.6%
Month High:7.360.1%
Month Low:4.2142.5%
Year High:9.4528.6%
Year Low:4.2174.6%
Volatility:407.42 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10