EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose SA

26 Dec 2025
LAST:

4.210

CHANGE:
 0.00		OPEN:
7.730		HIGH:
7.730		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
7.570		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.7307.7307.6604.2104
25 Dec 257.7307.7307.6604.2104
24 Dec 257.7307.7304.2104.210100
23 Dec 257.7707.7704.2104.210100
22 Dec 257.6107.6104.2104.2100
19 Dec 257.5607.5707.5607.570100
18 Dec 257.5007.5004.2104.210569
17 Dec 254.2104.2104.2104.21067
16 Dec 257.5807.5804.2104.210100
15 Dec 257.6007.6404.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
Price to Sales:0.23 
Price to Book:1.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:4.8816.0%
MA10:4.8916.1%
MA20:5.0519.9%
MA50:4.9517.5%
MA100:4.7613.1%
MA200:4.6510.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-3.39
ROC14:-0.45 
ATR:3.16 
Week High:7.7784.6%
Week Low:4.210.0%
Month High:7.8085.3%
Month Low:4.2110.6%
Year High:7.8085.3%
Year Low:4.210.0%
Volatility:131.34 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10