0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.0306/20/2025
LAST:

 6.130
CHANGE:
 1.92
OPEN:
6.100
HIGH:
6.130
ASK:
0.000
VOLUME:
100
CHANGE(%):
45.61
PREV:
4.210
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/256.1006.1306.1006.1301000
06/19/256.3006.3004.2104.2101000
06/18/256.3806.3806.2606.2601000
06/17/256.3506.3604.2104.2101000
06/16/256.2806.2806.2806.28000
06/13/256.3906.3906.2806.2801000
06/12/256.4706.4704.2104.2101000
06/11/256.5106.5204.2104.2101000
06/10/256.6006.6004.2104.2104410
06/09/256.3206.5804.2104.2103260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76