EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

29 May 2026
LAST:

8.030

CHANGE:
 3.82		OPEN:
7.910		HIGH:
8.050		ASK:
0.000		VOLUME:
100
CHG(%):
90.74		PREV:
4.210		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.9108.0507.9108.030100
28 May 267.9007.9004.2104.2102
27 May 267.8907.8904.2104.2100
26 May 267.6707.8404.2104.210100
25 May 267.7607.7607.7604.2100
22 May 267.7607.7607.7607.7600
21 May 267.8307.8704.2104.210100
20 May 267.7207.8504.2104.2101
19 May 267.9307.9304.2104.210100
18 May 268.1608.1604.2104.210176.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Sales:0.23 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:522.16M 

TECHNICAL INDICATORS

MA5:4.9761.4%
MA10:4.9562.3%
MA20:4.9861.2%
MA50:4.9362.8%
MA100:4.9960.8%
MA200:4.8565.4%
STO9:99.48 
STO14:90.31 
RSI14:49.21
WPR14:-2.05 
MTM14:3.82
ROC14:0.91 
ATR:3.58 
Week High:8.050.2%
Week Low:4.2190.7%
Month High:8.627.3%
Month Low:4.2165.4%
Year High:9.4517.7%
Year Low:4.2190.7%
Volatility:379.59 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10