EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose SA

11 Jun 2026
LAST:

4.210

CHANGE:
 0.00		OPEN:
7.850		HIGH:
8.100		ASK:
0.000		VOLUME:
8
CHG(%):
0.00		PREV:
7.970		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.8508.1007.8404.2108
10 Jun 267.7507.7804.2104.210100
09 Jun 267.8707.9207.7507.750100
08 Jun 267.9207.9204.2104.210100
05 Jun 267.9707.9707.9707.970100
04 Jun 267.7907.7904.2104.210100
03 Jun 267.7707.7704.2104.2100
02 Jun 267.7607.8204.2104.210100
01 Jun 267.9807.9804.2104.210100
29 May 267.9108.0507.9108.030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Sales:0.23 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:5.6734.7%
MA10:5.3226.4%
MA20:5.1422.1%
MA50:4.9317.1%
MA100:5.0319.5%
MA200:4.8815.9%
RSI14:43.12
WPR14:-100.00 
ATR:3.44 
Week High:8.1092.4%
Week Low:4.210.0%
Month High:8.49101.7%
Month Low:4.2115.9%
Year High:9.45124.5%
Year Low:4.210.0%
Volatility:46.82 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10