EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose SA

15 Oct 2025
LAST:

4.210

CHANGE:
 0.00		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
157
CHG(%):
0.00		PREV:
4.210		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.2807.2807.1504.210157
14 Oct 257.1207.2904.2104.210100
13 Oct 256.9906.9904.2104.2100
10 Oct 256.9206.9206.9204.2108
09 Oct 256.9206.9204.2104.210100
08 Oct 257.0807.0804.2104.210100
07 Oct 256.8107.0504.2104.2103.6K
06 Oct 256.7906.7904.2104.210476
03 Oct 256.7506.8706.7506.870100
02 Oct 256.6806.6804.2104.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:0.20 
Price to Book:1.19 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:4.210.0%
MA10:4.486.3%
MA20:4.598.9%
MA50:4.578.6%
MA100:4.6510.4%
MA200:4.476.2%
RSI14:50.00
WPR14:-100.00 
ATR:2.45 
Week High:7.2973.2%
Week Low:4.210.0%
Month High:7.2973.2%
Month Low:4.216.2%
Year High:7.3173.6%
Year Low:4.210.0%