EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose SA

10 Jul 2026
LAST:

4.210

CHANGE:
 0.00		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
8.880		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.6408.6408.5004.2101
09 Jul 268.4308.4308.4304.2101
08 Jul 268.9008.9008.4304.210850
07 Jul 268.7808.7804.2104.210355
06 Jul 269.0009.0004.2104.2100
03 Jul 268.8908.8908.8208.880100
02 Jul 268.7808.8504.2104.210175.1K
01 Jul 269.0009.0004.2104.210100
30 Jun 268.9808.9804.2104.210100
29 Jun 268.7508.8104.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Sales:0.23 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:4.210.0%
MA10:4.6811.1%
MA20:5.8438.6%
MA50:5.2424.4%
MA100:5.1021.1%
MA200:4.9818.4%
RSI14:42.47
WPR14:-100.00 
ATR:4.37 
Week High:9.00113.8%
Week Low:4.210.0%
Month High:9.21118.8%
Month Low:4.2118.4%
Year High:9.45124.5%
Year Low:4.210.0%
Volatility:612.83 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10