EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

17 Aug 2026
LAST:

4.210

CHANGE:
 4.02		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
100
CHG(%):
48.85		PREV:
8.230		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.2208.2204.2104.210100
14 Aug 268.2308.2308.2308.230100
13 Aug 268.2908.2904.2104.210100
12 Aug 268.2908.2904.2104.210100
11 Aug 267.9908.0104.2104.210100
10 Aug 268.0708.0704.2104.210318
07 Aug 268.0608.0608.0608.0600
06 Aug 268.1408.1404.2104.210100
05 Aug 268.1508.1504.2104.210100
04 Aug 268.2708.2704.2104.2101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
PEG Ratio:1.65 
Price to Sales:0.46 
Price to Book:3.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:124.61M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:5.0119.1%
MA10:5.0018.7%
MA20:5.4028.3%
MA50:5.5732.3%
MA100:5.1822.9%
MA200:5.0920.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.47 
ATR:3.69 
Week High:8.2996.9%
Week Low:4.210.0%
Month High:8.54102.9%
Month Low:4.2120.8%
Year High:9.45124.5%
Year Low:4.210.0%
Volatility:541.35 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10