EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

10 Apr 2026
LAST:

8.710

CHANGE:
 4.50		OPEN:
8.580		HIGH:
8.720		ASK:
0.000		VOLUME:
3.7K
CHG(%):
106.89		PREV:
4.210		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.5808.7208.5208.7103.7K
09 Apr 268.5108.5804.2104.210100
08 Apr 268.6508.6804.2104.210100
07 Apr 268.1908.2804.2104.210100
06 Apr 268.1008.1107.9704.21078
03 Apr 268.1008.1107.9704.21078
02 Apr 268.1008.1104.2104.210100
01 Apr 268.2008.2004.2104.210733
31 Mar 267.8907.9804.2104.210115
30 Mar 267.7907.8304.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Sales:0.23 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:566.38M 

TECHNICAL INDICATORS

MA5:5.1170.5%
MA10:4.6686.9%
MA20:4.9974.7%
MA50:5.0672.1%
MA100:4.9575.8%
MA200:4.8181.0%
STO9:99.78 
STO14:99.78 
RSI14:68.32 
MTM14:4.50
ROC14:1.07 
ATR:3.75 
Week High:8.720.1%
Week Low:4.21106.9%
Month High:8.720.1%
Month Low:4.2181.0%
Year High:9.458.5%
Year Low:4.21106.9%
Volatility:164.80 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10