EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose SA

11 Dec 2025
LAST:

4.210

CHANGE:
 3.15		OPEN:
4.210		HIGH:
4.210		ASK:
0.000		VOLUME:
0
CHG(%):
42.80		PREV:
7.360		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 254.2104.2104.2104.2101
10 Dec 257.5807.5807.3607.3601
09 Dec 257.5607.5804.2104.210100
08 Dec 257.6807.6804.2104.210425
05 Dec 257.7107.7107.6007.600473
04 Dec 254.2104.2104.2104.2101
03 Dec 257.8007.8004.2104.210100
02 Dec 257.6207.7604.2104.210100
01 Dec 257.7507.7504.2104.210100
28 Nov 257.6607.6607.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
Price to Sales:0.23 
Price to Book:1.46 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:105.12M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:5.5231.1%
MA10:5.2123.6%
MA20:5.1522.3%
MA50:4.8715.6%
MA100:4.7312.4%
MA200:4.629.8%
RSI14:43.45
WPR14:-100.00 
ATR:3.16 
Week High:7.7183.1%
Week Low:4.210.0%
Month High:7.8085.3%
Month Low:4.219.8%
Year High:7.8085.3%
Year Low:4.210.0%
Volatility:85.12 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10