EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

29 Jun 2026
LAST:

4.210

CHANGE:
 4.60		OPEN:
8.750		HIGH:
8.810		ASK:
0.000		VOLUME:
100
CHG(%):
52.21		PREV:
8.810		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 268.7508.8104.2104.210100
26 Jun 268.8308.8608.8108.810100
25 Jun 269.0309.0304.2104.210100
24 Jun 269.1809.1809.0209.030100
23 Jun 269.1709.1704.2104.210540
22 Jun 269.0409.2109.0409.210100
19 Jun 268.9809.0808.9309.020100
18 Jun 268.7708.9704.2104.210100
17 Jun 268.5808.7208.5808.680100
16 Jun 268.4908.4904.2104.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Sales:0.23 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:6.0944.8%
MA10:6.5856.3%
MA20:5.9741.8%
MA50:5.2324.3%
MA100:5.1522.2%
MA200:4.9918.4%
RSI14:46.44
WPR14:-100.00 
ATR:3.88 
Week High:9.21118.8%
Week Low:4.210.0%
Month High:9.21118.8%
Month Low:4.2118.4%
Year High:9.45124.5%
Year Low:4.210.0%
Volatility:244.01 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10