EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

11 Mar 2026
LAST:

4.210

CHANGE:
 0.00		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
4.210		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268.5708.5704.2104.210100
10 Mar 268.4708.5704.2104.210100
09 Mar 268.1108.3204.2104.210100
06 Mar 268.4808.4808.2808.280640
05 Mar 268.7508.7504.2104.210100
04 Mar 268.5708.7004.2104.210439
03 Mar 269.2809.2804.2104.210100
02 Mar 268.9009.2009.1804.21048
27 Feb 269.2809.4509.2709.330100
26 Feb 269.1509.2204.2104.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
Price to Sales:0.23 
Price to Book:1.13 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:111.56M 
Shares:65.03M 
Market Cap:273.76M 

TECHNICAL INDICATORS

MA5:5.0219.3%
MA10:5.1321.8%
MA20:5.1522.3%
MA50:4.9818.2%
MA100:4.9317.2%
MA200:4.8013.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-4.99
ROC14:-0.54 
ATR:4.40 
Week High:8.75107.8%
Week Low:4.210.0%
Month High:9.45124.5%
Month Low:4.2113.9%
Year High:9.45124.5%
Year Low:4.210.0%
Volatility:339.00 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10