EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L91: Grupo Empresarial San Jose Ord Shs

31 Jul 2026
LAST:

8.360

CHANGE:
 4.15		OPEN:
8.170		HIGH:
8.540		ASK:
0.000		VOLUME:
1.3K
CHG(%):
98.57		PREV:
4.210		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.1708.5408.1708.3601.3K
30 Jul 268.1008.1004.2104.210277
29 Jul 267.9307.9307.9104.210300
28 Jul 268.0508.0504.2104.210100
27 Jul 268.2008.2404.2104.2102.2K
24 Jul 268.1708.1708.1308.1400
23 Jul 268.1608.1704.2104.210100
22 Jul 268.1908.1904.2104.210100
21 Jul 268.1708.1704.2104.2100
20 Jul 268.1808.1904.2104.210216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
PEG Ratio:1.65 
Price to Sales:0.46 
Price to Book:3.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.215B 
EBITDA:124.61M 
Shares:65.03M 
Market Cap:543.62M 

TECHNICAL INDICATORS

MA5:5.0465.9%
MA10:5.0266.6%
MA20:5.0266.4%
MA50:5.4154.6%
MA100:5.1363.0%
MA200:5.0466.0%
STO9:95.84 
STO14:95.84 
RSI14:60.47 
MTM14:4.15
ROC14:0.99 
ATR:3.99 
Week High:8.542.2%
Week Low:4.2198.6%
Month High:9.007.7%
Month Low:4.2166.0%
Year High:9.4513.0%
Year Low:4.2198.6%
Volatility:449.43 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
21 May 2024$0.15
09 May 2023$0.10
13 Apr 2022$0.10
14 Apr 2021$0.10