EODData

LSE, 0IRF: Evotec AG

02 Oct 2025
LAST:

6.603

CHANGE:
 0.25
OPEN:
6.395
HIGH:
6.674
ASK:
6.770
VOLUME:
7.1K
CHG(%):
3.92
PREV:
6.354
LOW:
6.382
BID:
6.440
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3956.6746.3826.6037.1K
01 Oct 256.1986.3546.1806.3546.4K
30 Sep 255.9906.1685.9906.1683.8K
29 Sep 255.9226.0485.9005.9761.5K
26 Sep 256.0026.0585.8945.9207.1K
25 Sep 256.2026.2206.0406.0862.1K
24 Sep 256.2006.2356.0486.23517.9K
23 Sep 256.2986.3746.1686.1689.3K
22 Sep 256.2226.3786.1686.3116.9K
19 Sep 256.3266.4306.2376.26611.3K

COMPANY PROFILE

Name:Evotec AG
About:Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just " Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic disease, and rare diseases; central nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. It has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. The company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.
Address:Essener Bogen 7, Hamburg, Germany, 22419
Website:https://www.evotec.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.20
MA10:6.21
MA20:6.09
MA50:6.31
MA100:6.71
MA200:7.12
STO9:90.58
STO14:90.58
RSI14:72.58
MTM14:0.64
ROC14:0.11
ATR:0.20
Week High:6.67
Week Low:5.89
Month High:6.67
Month Low:5.73
Year High:10.61
Year Low:5.06
Volatility:11.97