EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNT: Broedrene A & O Johansen A/S

11 Jun 2026
LAST:

87.20

CHANGE:
 1.90		OPEN:
87.40		HIGH:
87.40		ASK:
0.00		VOLUME:
152
CHG(%):
2.13		PREV:
89.10		LOW:
87.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2687.4087.4087.2087.20152
10 Jun 2688.8089.1088.5089.10193
09 Jun 2688.8089.1088.5089.10193
08 Jun 2688.8089.1088.5089.10193
05 Jun 2688.8089.1088.5089.10193
04 Jun 2688.8089.1088.5089.10185
03 Jun 2689.2089.2089.2089.20379
02 Jun 2690.3090.3090.3090.3089
01 Jun 2690.3090.3090.3090.3089
29 May 2692.1092.1092.1092.10300

PROFILE

Name:Broedrene A & O Johansen A/S
About:Brødrene A & O Johansen A/S, together with its subsidiaries, engages in the sale and distribution of technical installation materials and tools for construction companies in Denmark, Sweden, Norway, and internationally. It operates through two segments: Professional B2B and Private B2C. The company offers plumbing, fittings, sanitary ware, climate, electricity and lighting, tools and machines, brackets, workwear and safety equipment water supply, and wastewater and drainage products. It also involved in the renting of equipment. The company operates through stores, as well as sells its products online websites, such as AO.dk and AO.dk Mobile app. Brødrene A & O Johansen A/S was founded in 1914 and is headquartered in Albertslund, Denmark.
Address:ROervang 3, Albertslund, Denmark, 2620
Website:https://www.ao.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Price to Book:1.38 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:9.30 
DivYield:0.03 
Div/Share:3.00 
Revenue:5.998B 
EBITDA:32.79M 

TECHNICAL INDICATORS

MA5:88.721.7%
MA10:89.462.6%
MA20:91.314.7%
MA50:89.742.9%
MA100:90.303.6%
MA200:92.906.5%
WPR14:-100.00 
MTM14:-6.50
ROC14:-0.07 
ATR:0.74 
Week High:89.102.2%
Week Low:87.200.0%
Month High:94.458.3%
Month Low:87.206.5%
Year High:104.6020.0%
Year Low:84.203.6%

RECENT SPLITS

Date Ratio
28 Mar 202210-1
30 Mar 201710-1

RECENT DIVIDENDS

Date Amount
23 Mar 2026$3.75
24 Mar 2025$3.00
21 Mar 2024$3.75
17 Mar 2023$5.25
21 Mar 2022$4.50
22 Mar 2021$1.50
23 Mar 2020$0.60
21 Mar 2019$0.60
26 Mar 2018$0.60
27 Mar 2017$0.60