LSE, 0RNT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RNT: Broedrene A & O Johansen A/S

02 Sep 2025

LAST: 98.10	CHANGE: 0.00	OPEN: 98.40	HIGH: 98.60	ASK: 0.00	VOLUME: 200
LAST: 98.10	CHG(%): 0.00	PREV: 98.10	LOW: 98.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	98.40	98.60	98.10	98.10	200
01 Sep 25	98.40	98.60	98.10	98.10	200
29 Aug 25	98.40	98.60	98.10	98.10	200
28 Aug 25	98.30	99.35	98.30	99.15	2.7K
27 Aug 25	97.60	97.60	97.60	97.60	100
26 Aug 25	98.30	98.30	98.30	98.30	100
25 Aug 25	99.60	99.60	99.60	99.60	120
22 Aug 25	99.60	99.60	99.60	99.60	120
21 Aug 25	99.70	99.70	99.20	99.20	100
20 Aug 25	98.50	99.00	98.10	99.00	159

COMPANY PROFILE

Name:	Broedrene A & O Johansen A/S
About:	Brødrene A & O Johansen A/S, together with its subsidiaries, engages in the sale and distribution of technical installation materials and tools for construction companies in Denmark, Sweden, Norway, and internationally. It operates through two segments: Professional B2B and Private B2C. The company offers plumbing, fittings, sanitary ware, climate, electricity and lighting, tools and machines, brackets, workwear and safety equipment water supply, and wastewater and drainage products. It also involved in the renting of equipment. The company operates through stores, as well as sells its products online websites, such as AO.dk and AO.dk Mobile app. Brødrene A & O Johansen A/S was founded in 1914 and is headquartered in Albertslund, Denmark.
Address:	ROervang 3, Albertslund, Denmark, 2620
Website:	https://www.ao.dk

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.11
DivYield:	0.03
Div/Share:	3.00
EBITDA:	345.6M

TECHNICAL INDICATORS

MA5:	98.21
MA10:	98.68
MA20:	94.36
MA50:	92.61
MA100:	88.16
STO9:	23.81
STO14:	85.45
RSI14:	80.32
WPR14:	-13.76
MTM14:	9.40
ROC14:	0.11
ATR:	1.24
Week High:	99.35
Week Low:	97.60
Month High:	99.70
Month Low:	87.20
Volatility:	35.51

RECENT SPLITS

Date	Ratio
28 Mar 2022	10-1
30 Mar 2017	10-1

RECENT DIVIDENDS

Date	Amount
24 Mar 2025	$3.00
21 Mar 2024	$3.75
17 Mar 2023	$5.25
21 Mar 2022	$4.50
22 Mar 2021	$1.50
23 Mar 2020	$0.60
21 Mar 2019	$0.60
26 Mar 2018	$0.60
27 Mar 2017	$0.60