LSE, 0VQ6 End of Day and Historical Share Prices [UBS Etf (Ch) Sli (Chf) A Dis]

13 Oct 2025

LAST: 208.3	CHANGE: 2.43	OPEN: 209.0	HIGH: 209.4	ASK: 0.0	VOLUME: 4.3K
LAST: 208.3	CHG(%): 1.15	PREV: 210.7	LOW: 207.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	209.0	209.4	207.9	208.3	4.3K
10 Oct 25	210.8	211.0	210.7	210.7	860
09 Oct 25	211.4	211.6	211.0	211.2	2.8K
08 Oct 25	210.1	211.6	210.0	211.6	3K
07 Oct 25	210.0	210.5	209.5	209.7	6.8K
06 Oct 25	209.3	210.1	209.0	210.0	3.7K
03 Oct 25	208.1	209.0	207.9	209.0	3.1K
02 Oct 25	207.0	207.6	207.0	207.3	2.9K
01 Oct 25	204.6	206.3	204.6	206.2	2.5K
30 Sep 25	202.7	203.9	202.5	203.6	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.3