EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQ6: UBS ETF [Ch] Sli [Chf] A Dis

18 May 2026
LAST:

221.2

CHANGE:
 1.75		OPEN:
218.2		HIGH:
221.2		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.80		PREV:
219.5		LOW:
218.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26218.2221.2218.2221.21.7K
15 May 26221.0221.0219.1219.5485
14 May 26219.8220.5219.3220.3970
13 May 26219.8220.5219.3220.3970
12 May 26218.1219.3218.1218.74.4K
11 May 26219.6219.7218.7219.07.0K
08 May 26218.4219.5218.2219.05.8K
07 May 26222.1222.8220.5220.63.7K
06 May 26220.4223.9220.4222.52.1K
05 May 26217.4218.5217.3217.32.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:219.970.6%
MA10:219.810.6%
MA20:219.480.8%
MA50:215.342.7%
MA100:218.561.2%
MA200:214.573.1%
STO9:48.02
STO14:59.40
RSI14:56.95
WPR14:-24.76
MTM14:3.85
ROC14:0.02 
ATR:2.81 
Week High:221.200.0%
Week Low:218.051.4%
Month High:223.901.2%
Month Low:213.853.1%
Year High:241.459.2%
Year Low:197.5612.0%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$3.47
22 Apr 2025$0.65
27 Mar 2025$0.67
11 Mar 2025$0.71
06 Sep 2024$3.30
22 Apr 2024$0.56
14 Mar 2024$0.61
07 Mar 2024$0.62
08 Sep 2023$4.23
24 Apr 2023$0.42