LSE, 0QN3 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QN3: Gam Holding AG

26 Aug 2025

LAST: 0.4180	CHANGE: 0.00	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.0000	VOLUME: 0
LAST: 0.4180	CHG(%): 0.05	PREV: 0.4178	LOW: 0.4180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4180	0.4180	0.4180	0.4180	209
25 Aug 25	0.1000	0.1000	0.1000	0.4178	70.9K
22 Aug 25	0.1000	0.1000	0.1000	0.4178	70.9K
21 Aug 25	0.4180	0.4180	0.4180	0.4180	70.9K
20 Aug 25	0.4180	0.4180	0.4180	0.4180	70.9K
19 Aug 25	0.4180	0.4180	0.4180	0.4180	70.9K
18 Aug 25	0.4180	0.4180	0.4180	0.4180	70.9K
15 Aug 25	0.1000	0.1000	0.1000	0.4178	70.9K
14 Aug 25	0.4180	0.4180	0.4180	0.4180	70.9K
13 Aug 25	0.4180	0.4180	0.4180	0.4180	70.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.42
MA10:	0.42
MA20:	0.42
MA50:	0.41
MA100:	0.41
STO9:	100.00
STO14:	100.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.00
ATR:	0.14
Week High:	0.42
Week Low:	0.10
Month High:	0.42
Month Low:	0.10
Volatility:	0.07

RECENT SPLITS

Date	Ratio
30 Oct 2024	2527-1727
26 Apr 2007	2-1