EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite De Strasbourg SA

15 Dec 2025
LAST:

175.0

CHANGE:
 0.00		OPEN:
173.0		HIGH:
175.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
175.0		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25173.0175.0173.0175.0100
12 Dec 25175.5175.5173.5175.0100
11 Dec 25174.0175.0172.0175.0100
10 Dec 25172.0175.5172.0174.0100
09 Dec 25173.0173.0165.0173.0100
08 Dec 25175.0175.0169.5172.0100
05 Dec 25173.5174.5172.0173.5100
04 Dec 25176.5178.0175.0176.03
03 Dec 25177.0177.0174.5176.0100
02 Dec 25176.5178.5175.0175.5182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:2.08 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:174.400.3%
MA10:174.500.3%
MA20:174.680.2%
MA50:171.372.1%
MA100:163.077.3%
MA200:151.9615.2%
STO9:50.00
STO14:30.00
RSI14:26.92 
WPR14:-57.14
MTM14:-4.00
ROC14:-0.02 
ATR:3.82 
Week High:175.500.3%
Week Low:165.006.1%
Month High:182.004.0%
Month Low:165.0015.2%
Year High:182.004.0%
Year Low:112.0056.3%
Volatility:16.87 

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00