0J74ELECTRICITE DE STRASBOURG EUR10(REGD)03/14/2025
LAST:

 139.0		CHANGE:
 0.00		OPEN:
139.5		HIGH:
139.5		ASK:
0.0		VOLUME:
50
CHANGE(%):
0.00		PREV:
139.0		LOW:
137.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25139.5139.5137.5139.0500
03/13/25139.0139.0138.0139.000
03/12/25138.5139.5136.5139.010
03/11/25136.5139.0136.5138.5200
03/10/25137.0138.5136.0138.5190
03/07/25139.0139.0136.5137.0110
03/06/25138.5139.0137.5138.0160
03/05/25135.5137.0134.0137.0250
03/04/25137.5137.5133.0133.5140
03/03/25139.5139.5136.0136.0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12