0J74ELECTRICITE DE STRASBOURG EUR10(REGD)07/12/2024
LAST:

 107.5
CHANGE:
 0.50
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.47
PREV:
107.0
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24107.5107.5107.5107.590
07/11/24107.0107.0107.0107.020
07/10/24108.0108.0107.5107.500
07/09/24109.0109.0109.0109.010
07/08/24108.0109.0108.0109.020
07/05/24111.0111.0109.0109.010
07/03/24107.5111.5107.5111.500
07/02/24107.0107.0106.5106.550
07/01/24107.5108.0106.5106.520
06/28/24111.0111.0111.0111.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59