EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite DE Strasbourg Ord Shs

17 Feb 2026
LAST:

214.0

CHANGE:
 5.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
122
CHG(%):
2.28		PREV:
219.0		LOW:
214.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26220.0220.0214.0214.0122
16 Feb 26218.0219.0216.0219.0100
13 Feb 26219.0219.0215.0217.0100
12 Feb 26221.0222.0217.0218.0100
11 Feb 26221.0221.0218.0220.0100
10 Feb 26223.0223.0218.0218.0100
09 Feb 26218.0223.0217.0220.0100
06 Feb 26219.0220.0216.0218.0100
05 Feb 26220.0220.0215.0216.0102
04 Feb 26218.0220.0213.0220.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:2.28 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:217.601.7%
MA10:218.001.9%
MA20:215.600.7%
MA50:197.718.2%
MA100:183.9416.3%
MA200:166.1028.8%
RSI14:48.48
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.01 
ATR:4.64 
Week High:223.004.2%
Week Low:214.000.0%
Month High:223.004.2%
Month Low:199.2528.8%
Year High:223.004.2%
Year Low:126.0069.8%

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00