EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite DE Strasbourg Ord Shs

07 Aug 2026
LAST:

177.2

CHANGE:
 0.20		OPEN:
176.4		HIGH:
178.0		ASK:
0.0		VOLUME:
228
CHG(%):
0.11		PREV:
177.0		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26176.4178.0175.0177.2228
06 Aug 26172.6177.2171.4177.0100
05 Aug 26174.8175.0170.2173.0100
04 Aug 26162.0168.8159.6168.0100
03 Aug 26162.6163.4155.6161.8267
31 Jul 26188.0188.0164.6164.6185
30 Jul 26199.0199.0195.0196.8100
29 Jul 26193.2195.6192.0195.010
28 Jul 26196.4200.0191.6194.2100
27 Jul 26198.6199.6195.4195.4254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:2.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:8.21 
Revenue:1.254B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:171.403.4%
MA10:180.301.7%
MA20:190.007.2%
MA50:201.2613.6%
MA100:215.2121.5%
MA200:205.5716.0%
STO9:40.31
STO14:36.49
RSI14:36.70 
WPR14:-62.16
MTM14:-18.80
ROC14:-0.10 
ATR:7.99 
Week High:188.006.1%
Week Low:155.6013.9%
Month High:214.0020.8%
Month Low:155.6016.0%
Year High:252.0042.2%
Year Low:147.0020.5%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$13.70
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00