0J74ELECTRICITE DE STRASBOURG EUR10(REGD)07/15/2025
LAST:

 139.0		CHANGE:
 1.50		OPEN:
140.0		HIGH:
143.0		ASK:
0.0		VOLUME:
208
CHANGE(%):
1.07		PREV:
140.5		LOW:
139.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25140.0143.0139.0139.02080
07/14/25140.5142.0139.5140.51000
07/11/25141.0141.0139.5140.01000
07/10/25142.5142.5140.0141.01000
07/09/25142.0142.0141.0141.51000
07/08/25142.0142.0141.0141.01000
07/07/25142.5142.5141.0142.01000
07/04/25143.0143.0141.0142.01000
07/03/25143.0144.0140.5141.01000
07/02/25141.5142.5141.0142.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60