EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite De Strasbourg SA

25 Mar 2026
LAST:

214.0

CHANGE:
 2.00		OPEN:
215.0		HIGH:
216.0		ASK:
0.0		VOLUME:
153
CHG(%):
0.93		PREV:
216.0		LOW:
214.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26215.0216.0214.0214.0153
24 Mar 26215.0218.0214.0216.011
23 Mar 26217.0218.0209.0216.0100
20 Mar 26218.0218.0215.0215.0100
19 Mar 26218.0218.0213.0217.0100
18 Mar 26222.0222.0218.0220.0100
17 Mar 26220.0221.0215.0221.00
16 Mar 26223.0223.0217.0217.0100
13 Mar 26221.0225.0217.0223.91.8K
12 Mar 26222.0222.0217.0220.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:2.28 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:215.600.7%
MA10:217.991.9%
MA20:218.342.0%
MA50:216.121.0%
MA100:197.198.5%
MA200:175.7721.8%
STO14:15.38 
RSI14:42.27
WPR14:-83.18 
MTM14:-1.00
ROC14:0.00 
ATR:7.10 
Week High:222.003.7%
Week Low:209.002.4%
Month High:225.005.1%
Month Low:195.5021.8%
Year High:225.005.1%
Year Low:126.0069.8%
Volatility:24.32 

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00