EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite De Strasbourg SA

21 Nov 2025
LAST:

170.0

CHANGE:
 0.25		OPEN:
172.5		HIGH:
172.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
170.3		LOW:
169.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25172.5172.5169.0170.0100
20 Nov 25172.5173.0169.0170.3100
19 Nov 25170.0172.5169.0171.5100
18 Nov 25169.5171.5168.0171.0100
17 Nov 25171.0172.0168.5170.0100
14 Nov 25172.0172.0167.5170.0100
13 Nov 25169.0170.5167.5167.5100
12 Nov 25171.0171.0168.5170.0100
11 Nov 25173.0173.0170.0170.5174
10 Nov 25175.0175.0171.0172.587

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:2.08 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:170.550.3%
MA10:170.330.2%
MA20:172.121.2%
MA50:164.893.1%
MA100:157.677.8%
MA200:148.7914.3%
STO9:45.45
STO14:33.33
RSI14:36.59 
WPR14:-53.82
MTM14:-2.91
ROC14:-0.02 
ATR:3.96 
Week High:173.001.8%
Week Low:167.501.5%
Month High:181.006.5%
Month Low:167.5014.3%
Year High:181.006.5%
Year Low:109.0056.0%
Volatility:19.49 

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00