EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite DE Strasbourg Ord Shs

11 Sep 2026
LAST:

156.4

CHANGE:
 0.20		OPEN:
158.6		HIGH:
158.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.13		PREV:
156.2		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26158.6158.6156.0156.4100
10 Sep 26160.0160.0156.0156.2100
09 Sep 26157.6160.0156.4157.1100
08 Sep 26155.2158.0154.4157.0282
07 Sep 26158.6159.8156.0156.6100
04 Sep 26158.2160.4156.6158.2100
03 Sep 26164.0166.8157.2159.4283
02 Sep 26163.0163.6161.8162.4100
01 Sep 26164.4166.8163.0164.8100
31 Aug 26168.0170.4166.0169.258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:1.85 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:8.21 
Revenue:1.206B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:156.660.2%
MA10:159.732.1%
MA20:163.644.6%
MA50:179.2814.6%
MA100:201.3228.7%
MA200:204.5830.8%
STO9:1.89 
STO14:1.41 
RSI14:28.10 
WPR14:-98.46 
MTM14:-12.00
ROC14:-0.07 
ATR:4.26 
Week High:160.402.6%
Week Low:154.401.3%
Month High:174.4011.5%
Month Low:154.4030.8%
Year High:252.0061.1%
Year Low:149.504.6%
Volatility:68.88 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$13.70
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00