EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite DE Strasbourg Ord Shs

24 Apr 2026
LAST:

226.0

CHANGE:
 2.00		OPEN:
225.0		HIGH:
226.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.89		PREV:
224.0		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26225.0226.0220.0226.0100
23 Apr 26229.0229.0221.0224.0100
22 Apr 26229.0229.0225.5228.5100
21 Apr 26227.0231.0226.0230.0100
20 Apr 26227.3229.0225.5227.0100
17 Apr 26229.0232.0224.5230.06
16 Apr 26232.5232.5225.5230.0100
15 Apr 26234.0234.0230.0230.0100
14 Apr 26231.5234.0231.5231.5100
13 Apr 26225.0233.0222.5228.5666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
Price to Book:2.54 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:227.100.5%
MA10:228.551.1%
MA20:222.301.7%
MA50:219.742.8%
MA100:207.858.7%
MA200:184.5722.4%
STO9:20.00 
STO14:52.94
RSI14:67.11 
WPR14:-37.93
MTM14:7.00
ROC14:0.03 
ATR:6.07 
Week High:232.002.7%
Week Low:220.002.7%
Month High:234.003.5%
Month Low:211.0022.4%
Year High:234.003.5%
Year Low:134.5068.0%
Volatility:17.76 

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00