EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite DE Strasbourg Ord Shs

05 May 2026
LAST:

231.0

CHANGE:
 2.00		OPEN:
231.0		HIGH:
231.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.87		PREV:
229.0		LOW:
227.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26231.0231.0227.5231.0100
04 May 26229.0230.0225.0229.036
01 May 26229.0230.0225.0229.036
30 Apr 26229.0230.0225.0229.0100
29 Apr 26229.0231.0225.5226.5100
28 Apr 26227.0227.0222.5227.0100
27 Apr 26222.5228.0222.5227.0100
24 Apr 26225.0226.0220.0226.0100
23 Apr 26229.0229.0221.0224.0100
22 Apr 26229.0229.0225.5228.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
Price to Book:2.54 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:228.900.9%
MA10:227.701.4%
MA20:227.381.6%
MA50:221.194.4%
MA100:211.659.1%
MA200:187.4923.2%
STO9:100.00 
STO14:82.35 
RSI14:52.50
MTM14:1.00
ROC14:0.00 
ATR:5.46 
Week High:231.000.0%
Week Low:222.503.8%
Month High:234.001.3%
Month Low:213.0023.2%
Year High:234.001.3%
Year Low:138.0067.4%
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00