EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite De Strasbourg SA

06 Nov 2025
LAST:

169.0

CHANGE:
 2.00		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.17		PREV:
171.0		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25174.5174.5168.0169.0100
05 Nov 25172.0172.0167.5171.0149
04 Nov 25174.5174.5171.0172.9693
03 Nov 25175.0176.0174.0175.5100
31 Oct 25176.5176.5174.0174.0100
30 Oct 25179.0179.0175.0176.0100
29 Oct 25177.0181.0176.0176.8263
28 Oct 25175.0178.5174.0178.0100
27 Oct 25171.5175.5171.0175.5100
24 Oct 25172.5173.0168.5170.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:2.08 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:172.482.1%
MA10:173.872.9%
MA20:169.730.4%
MA50:160.765.1%
MA100:154.599.3%
MA200:146.4015.4%
RSI14:54.72
WPR14:-100.00 
ATR:4.10 
Week High:179.005.9%
Week Low:167.500.9%
Month High:181.007.1%
Month Low:156.0015.4%
Year High:181.007.1%
Year Low:109.0055.0%

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00