EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4W: Crown Castle International REIT Ord Shs

01 May 2026
LAST:

89.43

CHANGE:
 0.78		OPEN:
88.36		HIGH:
90.49		ASK:
0.00		VOLUME:
225
CHG(%):
0.87		PREV:
88.66		LOW:
88.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2688.3690.4988.3689.43225
30 Apr 2685.8588.6683.4788.66175
29 Apr 2684.2187.0283.0086.94378
28 Apr 2684.1885.4883.6185.14398
27 Apr 2686.5286.7684.4284.49301
24 Apr 2688.0088.7484.7586.40232
23 Apr 2688.8989.6386.6986.81262
22 Apr 2686.1187.1183.0085.59100
21 Apr 2688.1588.1584.5485.23100
20 Apr 2688.8088.9185.6588.29100

PROFILE

Name:Crown Castle International REIT Ord Shs
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
Price to Sales:5.70 
Price to Book:-21.66 
Profit Margin:-0.72 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:-2.07 
EPS Ratio:3.36 
DivYield:0.06 
Div/Share:5.76 
Revenue:6.42B 
EBITDA:330.04M 
Shares:414.85M 
Market Cap:37.10B 

TECHNICAL INDICATORS

MA5:86.932.9%
MA10:86.703.2%
MA20:86.333.6%
MA50:85.684.4%
MA100:86.423.5%
MA200:91.222.0%
STO9:82.35 
STO14:82.35 
RSI14:60.99 
MTM14:3.19
ROC14:0.04 
ATR:3.35 
Week High:90.491.2%
Week Low:83.007.7%
Month High:90.491.2%
Month Low:77.892.0%
Year High:115.7329.4%
Year Low:74.3820.2%
Volatility:17.34 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
12 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57