EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4W: Crown Castle International Corp

18 Sep 2025
LAST:

93.38

CHANGE:
 2.75		OPEN:
94.80		HIGH:
94.80		ASK:
0.00		VOLUME:
236
CHG(%):
2.86		PREV:
96.13		LOW:
93.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2594.8094.8093.3893.38236
17 Sep 2593.8296.1393.4596.13877
16 Sep 2593.6194.0993.5393.86165
15 Sep 2594.6095.1292.4093.191.2K
12 Sep 2595.3895.6194.8995.46526
11 Sep 2594.1994.4893.8294.44486
10 Sep 2594.0194.7093.9694.42107
09 Sep 2594.4094.6193.2793.80603
08 Sep 2594.0194.0191.8092.201.2K
05 Sep 2596.0096.6496.0096.41463

COMPANY PROFILE

Name:Crown Castle International Corp
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.29
DivYield:0.06
Div/Share:5.76
Price to Sales:6.26
EBITDA:3.933B
Shares:414.85M
Market Cap:38.74B

TECHNICAL INDICATORS

MA5:94.40
MA10:94.33
MA20:96.95
MA50:101.86
MA100:101.58
MA200:98.62
STO9:30.10
STO14:15.81
RSI14:38.32
WPR14:-82.69
MTM14:-4.89
ROC14:-0.05
ATR:1.95
Week High:96.13
Week Low:92.40
Month High:104.51
Month Low:91.80
Year High:120.00
Year Low:84.22

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.06
14 Mar 2025$1.57
12 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57
14 Jun 2023$1.57
14 Mar 2023$1.57