EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4W: Crown Castle International REIT Ord Shs

20 Feb 2026
LAST:

88.17

CHANGE:
 1.60		OPEN:
86.98		HIGH:
88.17		ASK:
0.00		VOLUME:
109
CHG(%):
1.85		PREV:
86.57		LOW:
85.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2686.9888.1785.8888.17109
19 Feb 2686.8288.5286.4886.57192
18 Feb 2691.6291.8987.6087.9810.3K
17 Feb 2690.6891.7689.4391.66531
16 Feb 2690.9390.9390.6090.604
13 Feb 2687.2090.8587.2090.85285
12 Feb 2688.0091.0084.5089.62905
11 Feb 2685.2185.8782.9783.89878
10 Feb 2683.0085.0582.1185.05697
09 Feb 2680.5682.4180.1082.41702

PROFILE

Name:Crown Castle International REIT Ord Shs
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Sales:5.70 
Price to Book:-25.29 
Profit Margin:-0.72 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:-2.07 
EPS Ratio:3.36 
DivYield:0.06 
Div/Share:5.76 
Revenue:6.42B 
EBITDA:330.04M 
Shares:414.85M 
Market Cap:36.577B 

TECHNICAL INDICATORS

MA5:89.000.9%
MA10:87.680.6%
MA20:86.342.1%
MA50:87.151.2%
MA100:89.881.9%
MA200:95.278.1%
STO9:53.50
STO14:68.67
RSI14:54.69
WPR14:-29.97
MTM14:3.99
ROC14:0.05 
ATR:3.38 
Week High:91.894.2%
Week Low:85.882.7%
Month High:91.894.2%
Month Low:77.108.1%
Year High:115.7331.3%
Year Low:77.1014.4%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
12 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57