EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Keyware Technologies NV

14 Nov 2025
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
8
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.77000.77000.77000.77008
13 Nov 250.77000.77000.77000.77008
12 Nov 250.77000.77000.77000.77008
11 Nov 250.77000.77000.77000.77008
10 Nov 250.77000.77000.77000.77008
07 Nov 250.77000.77000.77000.77008
06 Nov 250.77000.77000.77000.77008
05 Nov 250.77000.77000.77000.77008
04 Nov 250.77000.77000.77000.77008
03 Nov 250.77000.77000.77000.77008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:0.57 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:0.770.0%
MA10:0.770.0%
MA20:0.770.0%
MA50:0.792.3%
MA100:0.804.3%
Week High:0.770.0%
Week Low:0.770.0%
Month High:0.770.0%
Month Low:0.77

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02