EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Monni

20 Jul 2026
LAST:

8.500

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.5008.5008.5008.5000
17 Jul 268.5008.5008.5008.5000
16 Jul 268.5008.5008.5008.5000
15 Jul 268.5008.5008.5008.5000
14 Jul 268.5008.5008.5008.5000
13 Jul 268.5008.5008.5008.5000
10 Jul 268.5008.5008.5008.5000
09 Jul 268.8008.8008.3008.3000
08 Jul 268.8008.8008.3008.3000
07 Jul 268.8008.8008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Book:0.68 
Profit Margin:-0.12 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:0.03 
Revenue:19.27M 

TECHNICAL INDICATORS

MA5:8.500.0%
MA10:8.440.7%
MA20:8.702.3%
MA50:6.9322.7%
MA100:3.90118.2%
MA200:2.34262.7%
STO9:40.00
STO14:30.77
RSI14:23.53 
WPR14:-69.23
MTM14:-0.45
ROC14:-0.05 
ATR:0.13 
Week High:8.500.0%
Week Low:8.500.0%
Month High:8.955.3%
Month Low:8.30262.7%
Year High:9.9016.5%
Year Low:0.771,003.9%

RECENT SPLITS

Date Ratio
18 May 20260.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02