EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Keyware Technologies NV

13 Mar 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.80000.80000.80000.80001
12 Mar 260.80000.80000.80000.80001
11 Mar 260.80000.80000.80000.8000100
10 Mar 260.82000.82000.79500.79502
09 Mar 260.82000.82000.79500.79502
06 Mar 260.82000.82000.79500.79502
05 Mar 260.82000.82000.79500.79502
04 Mar 260.82000.82000.79500.79502
03 Mar 260.82000.82000.79500.79502
02 Mar 260.82000.82000.79500.79502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
Price to Book:0.61 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:0.800.3%
MA10:0.800.4%
MA20:0.800.5%
MA50:0.800.0%
MA100:0.790.9%
MA200:0.800.1%
STO9:20.00 
STO14:20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.822.5%
Week Low:0.800.6%
Month High:0.822.5%
Month Low:0.800.1%

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02