EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Monni

30 Oct 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.2008.2008.2008.2000
29 Oct 268.2008.2008.2008.2000
28 Oct 268.2008.2008.2008.2000
27 Oct 268.2008.2008.2008.2000
26 Oct 268.2008.2008.2008.2000
23 Oct 268.2008.2008.2008.2000
22 Oct 268.2008.2008.2008.2000
21 Oct 268.2008.2008.2008.2000
20 Oct 268.2008.2008.2008.2000
19 Oct 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.69 
Price to Book:0.74 
Profit Margin:-0.12 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:0.03 
Revenue:19.27M 

TECHNICAL INDICATORS

MA5:8.200.0%
MA10:8.200.0%
MA20:8.594.7%
MA50:9.019.9%
MA100:8.857.9%
MA200:5.3453.6%
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.12 
ATR:0.08 
Week High:8.200.0%
Week Low:8.200.0%
Month High:9.3013.4%
Month Low:8.2053.6%
Year High:9.9020.7%
Year Low:0.77964.9%

RECENT SPLITS

Date Ratio
18 May 20260.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02