EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Monni

31 Aug 2026
LAST:

9.300

CHANGE:
 0.00		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.300		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 269.3009.3009.3009.3000
28 Aug 269.3009.3009.3009.3000
27 Aug 269.3009.3009.3009.3000
26 Aug 269.3009.3009.3009.3000
25 Aug 269.3009.3009.3009.3000
24 Aug 269.3009.3009.3009.3000
21 Aug 269.2509.2509.2509.2500
20 Aug 269.0009.0009.0009.0000
19 Aug 268.5508.5508.5508.5500
18 Aug 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Book:0.68 
Profit Margin:-0.12 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:0.03 
Revenue:19.27M 

TECHNICAL INDICATORS

MA5:9.300.0%
MA10:9.122.0%
MA20:8.835.3%
MA50:8.726.6%
MA100:6.2848.2%
MA200:3.54162.8%
STO9:100.00 
STO14:100.00 
MTM14:0.75
ROC14:0.09 
ATR:0.05 
Week High:9.300.0%
Week Low:9.300.0%
Month High:9.300.0%
Month Low:8.55162.8%
Year High:9.906.5%
Year Low:0.771,107.8%
Volatility:0.84 

RECENT SPLITS

Date Ratio
18 May 20260.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02