EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Keyware Technologies NV

18 Dec 2025
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.81000.81000.81000.81001
17 Dec 250.81000.81000.81000.81001
16 Dec 250.81000.81000.81000.81001
15 Dec 250.81000.81000.81000.81001
12 Dec 250.81000.81000.81000.81001
11 Dec 250.81000.81000.81000.81001
10 Dec 250.81000.81000.81000.81001
09 Dec 250.81000.81000.81000.81001
08 Dec 250.81000.81000.81000.81001
05 Dec 250.81000.81000.81000.8100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:0.57 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:0.810.0%
MA10:0.810.0%
MA20:0.792.5%
MA50:0.784.1%
MA100:0.801.9%
STO14:100.00 
MTM14:0.04
ROC14:0.05 
ATR:0.00 
Week High:0.810.0%
Week Low:0.810.0%
Month High:0.810.0%
Month Low:0.77

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02