LSE, 0L7L End of Day and Historical Share Prices []

04 Aug 2025

LAST: 39.47	CHANGE: 1.87	OPEN: 39.47	HIGH: 39.47	ASK: 0.00	VOLUME: 12
LAST: 39.47	CHG(%): 4.97	PREV: 37.60	LOW: 39.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	48.81	49.60	48.81	49.60	263
20 Aug 25	49.51	50.04	49.37	49.78	1.1K
19 Aug 25	54.40	54.65	53.01	53.34	1.2K
18 Aug 25	56.54	57.28	56.54	57.28	448
15 Aug 25	55.69	55.69	55.60	55.60	359
14 Aug 25	52.30	52.35	52.28	52.32	12.9K
13 Aug 25	50.60	50.60	49.34	49.34	2.1K
12 Aug 25	50.00	50.51	50.00	50.33	379
11 Aug 25	47.50	47.50	47.08	47.08	903
08 Aug 25	46.71	47.02	46.71	46.95	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.47