EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7L: Softbank Group Corp

26 Nov 2025
LAST:

53.40

CHANGE:
 3.95		OPEN:
53.04		HIGH:
53.40		ASK:
0.00		VOLUME:
474
CHG(%):
7.99		PREV:
49.45		LOW:
52.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2553.0453.4052.7553.40474
25 Nov 2548.8649.4548.0049.45917
24 Nov 2555.5856.1955.5856.18208
21 Nov 2555.1055.1053.6655.001.6K
20 Nov 2558.3058.3057.6057.60807
19 Nov 2561.1761.8060.7361.80225
18 Nov 2560.2560.4759.2160.472.6K
17 Nov 2565.9565.9564.6664.67173
14 Nov 2562.9164.0162.9164.01631
13 Nov 2566.3466.9464.1164.111.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.331.7%
MA10:58.679.9%
MA20:68.2127.7%
MA50:70.0231.1%
MA100:58.659.8%
MA200:43.2023.6%
STO9:23.94
STO14:14.04 
RSI14:28.62 
WPR14:-84.16 
MTM14:-15.02
ROC14:-0.22 
ATR:4.19 
Week High:61.8015.7%
Week Low:48.0011.3%
Month High:89.4767.5%
Month Low:48.0023.6%
Year High:89.4767.5%
Year Low:20.09165.8%
Volatility:22.43 

RECENT SPLITS

Date Ratio
11 Jul 20192-1