EODData

LSE, 0H6X: Telia Company AB

19 Sep 2025
LAST:

36.14

CHANGE:
 0.12
OPEN:
36.17
HIGH:
36.35
ASK:
52.94
VOLUME:
13.71M
CHG(%):
0.33
PREV:
36.26
LOW:
35.93
BID:
48.86
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2536.1736.3535.9336.1413.71M
18 Sep 2536.2736.4135.9536.26409.7K
17 Sep 2535.8136.2635.8136.211.83M
16 Sep 2536.0336.1635.7135.97394.8K
15 Sep 2535.9536.1635.8236.033.26M
12 Sep 2535.6236.0235.4135.80383.5K
11 Sep 2536.0436.4536.0436.088.68M
10 Sep 2536.2836.2835.9036.24275.8K
09 Sep 2535.8536.2435.7236.08239.6K
08 Sep 2535.8135.8435.5035.821.03M

COMPANY PROFILE

Name:Telia Company AB
About:Telia Company AB (publ) provides communication services to businesses, individuals, families, and communities in Sweden, Finland, Norway, Denmark, Lithuania, Estonia, and Latvia. It offers mobile, broadband, television, and fixed-line services; and networking, cloud and security, mobility, enterprise mobile network, contact center, managed mobility services, collaboration solutions, and enterprise telephony. The company also offers Internet of Things (IoT), broadband services via mobile network and fiber, LAN and WiFi, SD-WAN, DataNet, mobile LAN, dedicated private networks, and data analysis services, as well as colocation solutions. In addition, it provides smart public transport, and smart utilities, as well as transport and logistics solutions comprising connected vehicle, GPS positioning, and fleet management services. The company markets its products and services under the Telia, Telia Cygate, TV4, Halebop, Fello, MTV, Phonero, Onecall, MyCall, Ezys, Diil, Super, and Imt brand names for transport and logistics, forestry, healthcare and community, agriculture, and energy and mining, as well as manufacturing industries. The company was formerly known as TeliaSonera AB (publ) and changed its name to Telia Company AB (publ) in April 2016. Telia Company AB (publ) was founded in 1853 and is based in Solna, Sweden.
Address:StjAerntorget 1, Solna, Sweden
Website:https://www.teliacompany.com
ISIN:SE0000667925
LEI:213800FSR9RNDUOTXO25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.12
MA10:36.06
MA20:35.77
MA50:35.23
MA100:35.44
MA200:34.45
STO9:52.39
STO14:80.57
RSI14:61.57
WPR14:-8.50
MTM14:0.67
ROC14:0.02
ATR:0.48
Week High:36.41
Week Low:35.41
Month High:36.45
Month Low:34.81
Year High:37.61
Year Low:29.60
Volatility:7.89

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.50
10 Apr 2025$0.50
06 Feb 2025$0.50
30 Oct 2024$0.50
31 Jul 2024$0.50
11 Apr 2024$0.50
02 Feb 2024$0.50
25 Oct 2023$0.50
28 Jul 2023$0.50
06 Apr 2023$0.50