LSE, 0ACL End of Day and Historical Share Prices [Hydrogenpro Asa]

02 Jan 2026

LAST: 2.100	CHANGE: 0.08	OPEN: 1.940	HIGH: 2.100	ASK: 0.000	VOLUME: 3.2K
LAST: 2.100	CHG(%): 3.96	PREV: 2.020	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.940	2.100	1.940	2.100	3.2K
01 Jan 26	2.071	2.071	2.020	2.020	5.4K
31 Dec 25	2.071	2.071	2.020	2.020	5.4K
30 Dec 25	2.071	2.071	2.020	2.020	5.4K
29 Dec 25	1.954	1.954	1.948	1.948	326
26 Dec 25	2.085	2.085	2.085	2.085	110
25 Dec 25	2.085	2.085	2.085	2.085	110
24 Dec 25	2.085	2.085	2.085	2.085	110
23 Dec 25	2.085	2.085	2.085	2.085	110
22 Dec 25	2.120	2.120	2.090	2.090	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.100