EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNS: Rapid Nutrition Ord Shs

14 Oct 2026
LAST:

2.330

CHANGE:
 0.02		OPEN:
2.330		HIGH:
2.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
2.350		LOW:
2.330		BID:
0.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.3302.3302.3302.3300
13 Oct 262.3502.3502.3502.350100
12 Oct 262.2852.3802.2802.3800
09 Oct 262.2852.3802.2802.3800
08 Oct 262.2852.3802.2802.380243
07 Oct 262.5102.5102.3852.385131
06 Oct 262.3852.3852.3852.385100
05 Oct 262.4502.4752.3602.360457
02 Oct 262.5702.6152.5152.615718
01 Oct 262.6802.8002.4302.800269

PROFILE

Name:Rapid Nutrition Ord Shs
About:Rapid Nutrition PLC, a natural healthcare company, develops and distributes science-based health and wellness products worldwide. The company offers natural and organic ingredients designed for weight loss under the System LS brand; herbal medicine for symptoms of sore throat, colds, and flu, as well as added Ashwagandha and Andrographis for strong immunity boost for travelers under the Azurene brand. It also provides products under the third-party brands. Rapid Nutrition PLC was founded in 2001 and is based in Mildenhall, the United Kingdom.
Address:82 James Carter Road, Mildenhall, United Kingdom, IP28 7DE
Website:https://www.rnplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Book:4.24 
Operating Margin:-8.83 
Return on Assets:-0.70 
Return on Equity:-1.31 
EPS Ratio:0.00 
Revenue:281.7K 

TECHNICAL INDICATORS

MA5:2.361.5%
MA10:2.444.6%
MA20:2.496.9%
MA50:3.0129.4%
MA100:4.6298.4%
MA200:6.58182.2%
RSI14:48.25
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.22 
Week High:2.517.7%
Week Low:2.282.2%
Month High:3.5050.2%
Month Low:2.14182.2%
Year High:11.96413.3%
Year Low:0.00116,400.0%
Volatility:126.62 

RECENT SPLITS

Date Ratio
23 Jan 20260.001-1
12 Jan 20240.001-1