EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNS: Rapid Nutrition PLC

14 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
73.7K
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00500.00500.00400.004073.7K
13 Oct 250.00500.00500.00500.005059.3K
10 Oct 250.00500.00600.00500.00501.03M
09 Oct 250.00500.00500.00500.005057.9K
08 Oct 250.00500.00500.00500.0050113.2K
07 Oct 250.00500.00500.00500.0050409.6K
06 Oct 250.00400.00600.00400.0050359.6K
03 Oct 250.00400.00400.00400.0040211.3K
02 Oct 250.00400.00400.00400.0040479.3K
01 Oct 250.00400.00400.00400.004014.2K

COMPANY PROFILE

Name:Rapid Nutrition PLC
About:Rapid Nutrition PLC, a natural healthcare company, develops and distributes science-based health and wellness products worldwide. The company offers natural and organic ingredients designed for weight loss under the System LS brand; herbal medicine for symptoms of sore throat, colds, and flu, as well as added Ashwagandha and Andrographis for strong immunity boost for travelers under the Azurene brand. It also provides products under the third-party brands. Rapid Nutrition PLC was founded in 2001 and is based in Mildenhall, the United Kingdom.
Address:82 James Carter Road, Mildenhall, United Kingdom, IP28 7DE
Website:https://www.rnplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
EPS Ratio:0.00 
Price to Book:0.98 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0015.0%
MA20:0.0017.5%
MA50:0.0130.0%
MA100:0.0157.5%
MA200:0.01192.5%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0150.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.00192.5%
Year High:0.081,940.0%
Year Low:0.0033.3%
Volatility:45.99 

RECENT SPLITS

Date Ratio
12 Jan 20240.001-1