LSE, 0RNS End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 19.8K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0060	0.0060	0.0060	0.0060	19.8K
19 Aug 25	0.0060	0.0060	0.0060	0.0060	832K
18 Aug 25	0.0060	0.0060	0.0060	0.0060	17.5K
15 Aug 25	0.0060	0.0060	0.0060	0.0060	13.4K
14 Aug 25	0.0060	0.0060	0.0060	0.0060	446.1K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	239.7K
12 Aug 25	0.0070	0.0070	0.0060	0.0060	243K
11 Aug 25	0.0060	0.0062	0.0060	0.0062	516.8K
08 Aug 25	0.0060	0.0060	0.0059	0.0059	401.2K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.08

0.0060