EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNS: Rapid Nutrition PLC

15 May 2026
LAST:

8.450

CHANGE:
 0.00		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.450		LOW:
8.450		BID:
0.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.4508.4508.4508.4500
14 May 268.4508.4508.4508.4500
13 May 268.4508.4508.4508.4500
12 May 269.1009.1008.9108.910420
11 May 269.1009.1008.9108.910420
08 May 269.1009.1008.9108.910420
07 May 269.8109.8109.8009.800735
06 May 269.8109.8109.8009.800735
05 May 269.8109.8109.8009.800735
04 May 269.8109.8109.8009.800735

PROFILE

Name:Rapid Nutrition PLC
About:Rapid Nutrition PLC, a natural healthcare company, develops and distributes science-based health and wellness products worldwide. The company offers natural and organic ingredients designed for weight loss under the System LS brand; herbal medicine for symptoms of sore throat, colds, and flu, as well as added Ashwagandha and Andrographis for strong immunity boost for travelers under the Azurene brand. It also provides products under the third-party brands. Rapid Nutrition PLC was founded in 2001 and is based in Mildenhall, the United Kingdom.
Address:82 James Carter Road, Mildenhall, United Kingdom, IP28 7DE
Website:https://www.rnplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,660.00 
Price to Book:52.72 
Operating Margin:-10.32 
Return on Assets:-0.61 
Return on Equity:-1.83 
EPS Ratio:0.00 
Revenue:428.9K 

TECHNICAL INDICATORS

MA5:8.632.2%
MA10:9.138.0%
MA20:9.9217.3%
MA50:10.2721.6%
MA100:7.916.9%
MA200:3.96113.6%
WPR14:-100.00 
MTM14:-3.51
ROC14:-0.29 
ATR:0.28 
Week High:9.107.7%
Week Low:8.450.0%
Month High:11.9641.5%
Month Low:8.45113.6%
Year High:11.9641.5%
Year Low:0.00422,400.0%
Volatility:34.51 

RECENT SPLITS

Date Ratio
12 Jan 20240.001-1