EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LEE: Teradata Corp

23 Oct 2025
LAST:

21.08

CHANGE:
 0.18		OPEN:
20.76		HIGH:
21.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
21.26		LOW:
20.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2520.7621.2820.7621.08100
22 Oct 2521.2621.2621.2621.26100
21 Oct 2520.7521.4820.7521.48100
20 Oct 2520.9921.2820.7621.28377
17 Oct 2520.1920.8220.1920.81401
16 Oct 2521.4221.6521.0021.04109
15 Oct 2521.4821.7421.3621.40100
14 Oct 2520.8421.1920.8420.96151
13 Oct 2520.7621.2420.5021.09103
10 Oct 2521.7621.7620.5520.571.2K

COMPANY PROFILE

Name:Teradata Corp
About:Teradata Corporation, together with its subsidiaries, provides a connected hybrid cloud analytics and data platform in the United States and internationally. The company operates in two segments, Product Sales and Consulting Services. It offers Teradata Vantage, an open and connected platform designed to leverage data across an enterprise. The company's consulting services include support services for organizations to establish a data analytics and AI/ML vision, enable a hybrid ecosystem architecture, and identify and operationalize opportunities. It offers support and maintenance services. The company serves clients in financial services, government, healthcare and life sciences, public, manufacturing, retail, telecommunications, and travel/transportation sectors through a direct sales force. Teradata Corporation was incorporated in 1979 and is headquartered in San Diego, California.
Address:17095 Via Del Campo, San Diego, CA, United States, 92127
Website:https://www.teradata.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.16 
Price to Book:11.97 
Price to Sales:1.55 
EBITDA:276.0M 
Shares:118.2M 
Market Cap:2.492B 

TECHNICAL INDICATORS

MA5:21.180.5%
MA10:21.100.1%
MA20:21.592.4%
MA50:21.421.6%
MA100:21.632.6%
MA200:23.2710.4%
STO9:29.03
STO14:19.03 
RSI14:40.30
WPR14:-79.68
MTM14:-1.55
ROC14:-0.07 
ATR:0.77 
Week High:21.652.7%
Week Low:20.194.4%
Month High:23.2510.3%
Month Low:20.1910.4%
Year High:33.6359.5%
Year Low:18.5913.4%
Volatility:12.96