LSE, 0A0P End of Day and Historical Share Prices []

04 Aug 2025

LAST: 107.1	CHANGE: 0.52	OPEN: 107.0	HIGH: 107.9	ASK: 0.0	VOLUME: 6.8K
LAST: 107.1	CHG(%): 0.48	PREV: 107.6	LOW: 107.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	108.6	109.4	108.6	109.4	275
21 Aug 25	108.9	108.9	108.2	108.8	1.1K
20 Aug 25	108.8	108.9	107.7	108.8	1.1K
19 Aug 25	109.2	109.4	109.0	109.1	2.4K
18 Aug 25	109.1	109.4	109.0	109.0	7.8K
15 Aug 25	109.9	109.9	109.0	109.0	511
14 Aug 25	109.3	109.8	109.3	109.3	901
13 Aug 25	109.1	109.3	108.9	109.0	2.7K
12 Aug 25	108.7	109.1	108.6	108.8	9.4K
11 Aug 25	108.6	109.0	108.4	108.6	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.1