LSE, 0A9V End of Day and Historical Share Prices []

15 Oct 2025

LAST: 1.575	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.610	ASK: 0.000	VOLUME: 31
LAST: 1.575	CHG(%): 0.00	PREV: 1.575	LOW: 1.575	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	1.610	1.610	1.575	1.575	31
14 Oct 25	1.610	1.610	1.575	1.575	100
13 Oct 25	1.500	1.500	1.500	1.500	0
10 Oct 25	1.500	1.500	1.500	1.500	0
09 Oct 25	1.490	1.535	1.490	1.500	17.1K
08 Oct 25	1.520	1.545	1.510	1.545	11.9K
07 Oct 25	1.515	1.565	1.490	1.545	16.6K
06 Oct 25	1.570	1.630	1.530	1.530	114
03 Oct 25	1.540	1.540	1.480	1.480	223.5K
02 Oct 25	1.540	1.540	1.480	1.480	223.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575