EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Ord Shs

19 Oct 2026
LAST:

1.130

CHANGE:
 0.08		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
100
CHG(%):
7.62		PREV:
1.050		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.1301.1301.1301.130100
16 Oct 261.1301.1301.0501.050100
15 Oct 261.1301.1301.1301.1302
14 Oct 261.1251.1251.1251.1250
13 Oct 261.1201.1201.1201.1202
12 Oct 261.0251.1251.0251.105100
09 Oct 261.1451.1451.1451.1452
08 Oct 261.1451.1451.1451.1450
07 Oct 261.1451.1451.1451.1450
06 Oct 261.1501.1501.1501.1502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:1.13 
Profit Margin:-0.17 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.64 
EPS Ratio:-1.16 
Revenue:173.45M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.111.7%
MA10:1.120.5%
MA20:1.130.2%
MA50:1.140.7%
MA100:1.173.9%
MA200:1.239.1%
STO9:84.21 
STO14:80.00 
RSI14:57.63
WPR14:-20.00 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.130.0%
Week Low:1.0310.2%
Month High:1.151.8%
Month Low:1.039.1%
Year High:1.6848.2%
Year Low:1.0310.2%
Volatility:23.50 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34