EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Se

25 Aug 2026
LAST:

1.190

CHANGE:
 0.08		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
6.73		PREV:
1.115		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.1901.1901.1901.1901
24 Aug 261.1851.1851.1151.115100
21 Aug 261.1451.1701.1401.140100
20 Aug 261.1401.1401.1401.1402
19 Aug 261.1901.1901.1001.100100
18 Aug 261.1851.1851.1851.1852
17 Aug 261.1851.1851.1051.1052.4K
14 Aug 261.1901.1901.1801.1801
13 Aug 261.1901.1901.1901.1902
12 Aug 261.1851.1851.1351.1351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:1.13 
Profit Margin:-0.17 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.64 
EPS Ratio:-1.16 
Revenue:173.45M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.144.7%
MA10:1.153.7%
MA20:1.171.7%
MA50:1.190.2%
MA100:1.233.5%
MA200:1.276.5%
STO9:100.00 
STO14:66.67
RSI14:54.20
WPR14:-33.33
MTM14:-0.05
ROC14:-0.04 
ATR:0.05 
Week High:1.190.0%
Week Low:1.108.2%
Month High:1.265.5%
Month Low:1.106.5%
Year High:1.9059.7%
Year Low:1.108.2%
Volatility:51.60 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34