EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Se

15 May 2026
LAST:

1.375

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.375		LOW:
1.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.3801.3801.3751.3751
14 May 261.3801.3801.3751.375100
13 May 261.3701.4001.2901.290106
12 May 261.3701.4001.2901.290106
11 May 261.3701.4001.2901.290106
08 May 261.3701.4001.2901.290106
07 May 261.2051.2051.2051.205100
06 May 261.2001.2001.2001.2001.9K
05 May 261.2001.2001.2001.2001.9K
04 May 261.3151.3151.3151.3152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:0.94 
Profit Margin:-0.37 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:-1.16 
Revenue:186.22M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.323.9%
MA10:1.287.2%
MA20:1.306.0%
MA50:1.287.2%
MA100:1.306.0%
MA200:1.423.0%
STO9:87.50 
STO14:87.50 
RSI14:59.32
MTM14:0.06
ROC14:0.04 
ATR:0.05 
Week High:1.401.8%
Week Low:1.296.6%
Month High:1.401.8%
Month Low:1.203.0%
Year High:2.2362.2%
Year Low:1.1321.7%

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34