EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Ord Shs

10 Nov 2026
LAST:

0.9980

CHANGE:
 0.05		OPEN:
0.9980		HIGH:
0.9980		ASK:
0.0000		VOLUME:
100
CHG(%):
5.05		PREV:
0.9500		LOW:
0.9980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.99800.99800.99800.9980100
09 Nov 260.95000.95000.95000.9500100
06 Nov 261.04001.04001.04001.04001
05 Nov 260.99800.99800.99000.9900110
04 Nov 261.01001.01001.01001.01000
03 Nov 261.01501.01500.95800.9660100
02 Nov 261.10001.10001.10001.1000100
30 Oct 261.03501.03501.03501.03502
29 Oct 261.03501.03501.03501.03500
28 Oct 261.13001.13001.01001.0100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:1.06 
Profit Margin:-0.17 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.64 
EPS Ratio:-1.16 
Revenue:173.45M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.011.5%
MA20:1.055.7%
MA50:1.1010.3%
MA100:1.1414.3%
MA200:1.2121.5%
STO9:32.00
STO14:26.67
RSI14:42.00
WPR14:-68.00
MTM14:-0.10
ROC14:-0.09 
ATR:0.06 
Week High:1.044.2%
Week Low:0.955.1%
Month High:1.1313.2%
Month Low:0.9521.5%
Year High:1.5353.3%
Year Low:0.955.1%
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34