EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Se

29 Sep 2026
LAST:

1.085

CHANGE:
 0.06		OPEN:
1.145		HIGH:
1.145		ASK:
0.000		VOLUME:
0
CHG(%):
4.82		PREV:
1.140		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.1451.1451.0851.08583
28 Sep 261.1401.1401.1401.140100
25 Sep 261.1401.1401.1401.140100
24 Sep 261.1451.1451.1451.145100
23 Sep 261.1451.1451.1151.115100
22 Sep 261.1151.1151.1151.1152
21 Sep 261.1251.1251.0751.075146
18 Sep 261.1251.1251.1251.125100
17 Sep 261.1251.1251.1251.125100
16 Sep 261.1251.1251.1251.1252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:1.13 
Profit Margin:-0.17 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.64 
EPS Ratio:-1.16 
Revenue:173.45M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.133.7%
MA10:1.123.1%
MA20:1.134.1%
MA50:1.156.3%
MA100:1.1910.0%
MA200:1.2514.7%
STO9:14.29 
STO14:13.33 
RSI14:43.75
WPR14:-86.67 
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.155.5%
Week Low:1.090.0%
Month High:1.2010.1%
Month Low:1.0814.7%
Year High:1.6854.4%
Year Low:1.080.9%
Volatility:58.35 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34