EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Ord Shs

15 Jul 2026
LAST:

1.240

CHANGE:
 0.10		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
0
CHG(%):
8.30		PREV:
1.145		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.2451.2451.2401.2401
14 Jul 261.2101.2101.1451.1451.0K
13 Jul 261.2101.2101.2001.2002
10 Jul 261.2101.2101.2101.2102
09 Jul 261.2101.2101.2051.2052
08 Jul 261.2101.2101.2101.2102
07 Jul 261.2101.2101.2101.2102
06 Jul 261.2101.2101.2101.2102
03 Jul 261.2101.2101.1101.110100
02 Jul 261.2001.2001.1451.145100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.03 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.53 
EPS Ratio:-1.16 
Revenue:179.37M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.203.3%
MA10:1.194.3%
MA20:1.203.1%
MA50:1.240.0%
MA100:1.261.5%
MA200:1.315.6%
STO9:96.30 
STO14:96.30 
RSI14:51.11
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.250.4%
Week Low:1.158.3%
Month High:1.250.4%
Month Low:1.115.6%
Year High:2.2379.8%
Year Low:1.1111.7%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34