EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Se

19 Jun 2026
LAST:

1.235

CHANGE:
 0.00		OPEN:
1.235		HIGH:
1.235		ASK:
0.000		VOLUME:
69
CHG(%):
0.00		PREV:
1.235		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.2351.2351.2351.23569
18 Jun 261.2351.2351.2351.23569
17 Jun 261.2351.2351.2351.23569
16 Jun 261.2351.2351.2351.235100
15 Jun 261.2301.2301.2301.2301
12 Jun 261.2301.2301.2301.2301
11 Jun 261.2301.2301.2301.2301
10 Jun 261.2301.2301.2301.230100
09 Jun 261.2951.2951.2951.2951
08 Jun 261.2951.2951.2951.2951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:0.94 
Profit Margin:-0.37 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:-1.16 
Revenue:186.22M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.230.1%
MA10:1.250.8%
MA20:1.251.5%
MA50:1.273.2%
MA100:1.294.2%
MA200:1.358.9%
STO9:7.69 
STO14:7.69 
RSI14:50.00
WPR14:-92.31 
ATR:0.01 
Week High:1.240.0%
Week Low:1.230.4%
Month High:1.304.9%
Month Low:1.208.9%
Year High:2.2380.6%
Year Low:1.139.3%
Volatility:64.13 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34