EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Ord Shs

16 Sep 2026
LAST:

1.125

CHANGE:
 0.00		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.125		LOW:
1.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.1251.1251.1251.1252
15 Sep 261.1301.1301.1251.1252
14 Sep 261.1301.1301.1301.130100
11 Sep 261.1401.1401.1401.1400
10 Sep 261.1451.1501.1451.1502
09 Sep 261.1301.1301.1151.1151
08 Sep 261.1501.1501.1501.1502
07 Sep 261.1451.1501.1401.1402
04 Sep 261.1501.1501.1451.1452
03 Sep 261.1451.1451.1451.1452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:1.13 
Profit Margin:-0.17 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.64 
EPS Ratio:-1.16 
Revenue:173.45M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.130.8%
MA10:1.141.0%
MA20:1.151.8%
MA50:1.173.8%
MA100:1.217.3%
MA200:1.2511.3%
STO9:28.57
STO14:30.00
RSI14:41.43
WPR14:-70.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.152.2%
Week Low:1.120.9%
Month High:1.206.2%
Month Low:1.1011.3%
Year High:1.7555.1%
Year Low:1.102.7%
Volatility:71.97 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34