EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Ord Shs

18 Aug 2026
LAST:

1.185

CHANGE:
 0.08		OPEN:
1.185		HIGH:
1.185		ASK:
0.000		VOLUME:
0
CHG(%):
7.24		PREV:
1.105		LOW:
1.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.1851.1851.1851.1852
17 Aug 261.1851.1851.1051.1052.4K
14 Aug 261.1901.1901.1801.1801
13 Aug 261.1901.1901.1901.1902
12 Aug 261.1851.1851.1351.1351
11 Aug 261.2301.2301.2151.2151
10 Aug 261.2301.2301.2101.2102
07 Aug 261.2301.2301.2301.2301
06 Aug 261.2351.2351.2351.2352
05 Aug 261.2551.2551.1351.135100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.03 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.53 
EPS Ratio:-1.16 
Revenue:179.37M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.162.2%
MA10:1.180.3%
MA20:1.180.5%
MA50:1.201.0%
MA100:1.244.5%
MA200:1.287.6%
STO9:61.54
STO14:53.33
RSI14:49.06
WPR14:-38.46
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.233.8%
Week Low:1.117.2%
Month High:1.265.9%
Month Low:1.117.6%
Year High:1.9564.1%
Year Low:1.117.2%
Volatility:32.22 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34