EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9V: Mister Spex Ord Shs

27 Jul 2026
LAST:

1.235

CHANGE:
 0.12		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
10.27		PREV:
1.120		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.2501.2501.2351.2352
24 Jul 261.1201.1201.1201.1202
23 Jul 261.1301.1301.1301.1302
22 Jul 261.1801.1801.1801.1802
21 Jul 261.2001.2001.2001.2002
20 Jul 261.2351.2351.2351.2352
17 Jul 261.2451.2451.2451.2451
16 Jul 261.1401.1401.1401.1401
15 Jul 261.2451.2451.2401.2401
14 Jul 261.2101.2101.1451.1451.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.03 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.53 
EPS Ratio:-1.16 
Revenue:179.37M 
EBITDA:390.78M 

TECHNICAL INDICATORS

MA5:1.175.3%
MA10:1.194.0%
MA20:1.193.9%
MA50:1.221.3%
MA100:1.251.4%
MA200:1.294.8%
STO9:88.46 
STO14:88.46 
RSI14:52.03
WPR14:-8.00 
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.251.2%
Week Low:1.1210.3%
Month High:1.251.2%
Month Low:1.114.8%
Year High:2.0666.8%
Year Low:1.1111.3%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
16 May 2022$6.00
17 May 2021$5.80
18 May 2020$5.60
13 May 2019$2.76
20 Jun 2018$2.72
11 May 2018$5.45
12 May 2017$5.45
13 May 2016$3.51
22 Apr 2015$5.34