0HMZ07/08/2025
LAST:

 70.75
CHANGE:
 0.67
OPEN:
70.30
HIGH:
70.75
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.94
PREV:
71.42
LOW:
70.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2570.3070.7570.3070.751000
07/07/2571.2071.5070.5471.422580
07/03/2571.4671.6870.8471.611,8450
07/02/2572.2172.2169.6570.103230
07/01/2573.4173.4172.2972.707970
06/30/2572.6372.9172.0272.911000
06/27/2572.4472.4470.9372.201,5970
06/26/2571.6072.3471.6072.181000
06/25/2572.9272.9272.1072.111240
06/24/2573.5273.5873.1473.497,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09