0HMZ07/18/2025
LAST:

 68.61
CHANGE:
 0.74
OPEN:
68.31
HIGH:
69.12
ASK:
0.00
VOLUME:
22
CHANGE(%):
1.09
PREV:
67.87
LOW:
68.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2568.3568.3967.8668.391000
07/15/2569.0569.1868.1668.901660
07/14/2568.9269.5268.4469.381000
07/11/2568.8869.7268.5468.821000
07/10/2568.4869.2168.3368.421000
07/09/2570.2370.2369.7969.991230
07/08/2570.3070.7570.3070.751000
07/07/2571.2071.5070.5471.422580
07/03/2571.4671.6870.8471.611,8450
07/02/2572.2172.2169.6570.103230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29