EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease Ord Shs

17 Jul 2026
LAST:

9.150

CHANGE:
 0.17		OPEN:
9.310		HIGH:
9.610		ASK:
0.000		VOLUME:
100
CHG(%):
1.82		PREV:
9.320		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.3109.6109.1509.150100
16 Jul 268.8309.3408.8309.320931
15 Jul 268.8808.9308.7508.930443
14 Jul 268.8508.8708.7708.800302
13 Jul 269.0009.1208.8908.940467
10 Jul 269.1009.1908.9809.030300
09 Jul 269.0209.0408.9008.990131
08 Jul 268.8809.0608.8808.970245
07 Jul 269.1209.1709.0209.020100
06 Jul 269.2809.3209.0699.110112

PROFILE

Name:Global Net Lease Ord Shs
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.031.4%
MA10:9.031.4%
MA20:9.051.1%
MA50:9.220.8%
MA100:9.321.9%
MA200:8.972.1%
STO9:43.21
STO14:43.21
RSI14:58.82
WPR14:-32.69
MTM14:0.12
ROC14:0.01 
ATR:0.25 
Week High:9.615.0%
Week Low:8.754.6%
Month High:9.615.0%
Month Low:8.752.1%
Year High:10.029.5%
Year Low:6.7835.0%
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.19
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40