EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease Inc.

17 Oct 2025
LAST:

7.780

CHANGE:
 0.04		OPEN:
7.745		HIGH:
7.780		ASK:
0.000		VOLUME:
203
CHG(%):
0.51		PREV:
7.820		LOW:
7.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.7457.7807.7457.780203
16 Oct 257.8707.9507.8207.8201.3K
15 Oct 257.8007.9057.8007.905930
14 Oct 257.6007.6897.5307.630922
13 Oct 257.6407.6407.5197.520594
10 Oct 257.7907.7907.6207.6392.5K
09 Oct 257.9707.9907.8897.950364
08 Oct 257.9008.0707.9007.980603
07 Oct 258.0658.0708.0608.06011.3K
06 Oct 258.1808.1908.0798.12911.1K

COMPANY PROFILE

Name:Global Net Lease Inc.
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.730.6%
MA10:7.840.8%
MA20:7.982.6%
MA50:7.921.8%
MA100:7.661.6%
MA200:7.612.3%
STO9:47.27
STO14:33.33
RSI14:38.96 
WPR14:-66.23
MTM14:-0.30
ROC14:-0.04 
ATR:0.14 
Week High:7.952.2%
Week Low:7.523.5%
Month High:8.306.7%
Month Low:7.522.3%
Year High:8.559.9%
Year Low:6.5419.0%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40
12 Apr 2023$0.40