0IW3SVINEKOMPLEKS NIKOLOVO AD BGN107/11/2025
LAST:

 7.401		CHANGE:
 0.20		OPEN:
7.400		HIGH:
7.470		ASK:
0.000		VOLUME:
3,045
CHANGE(%):
2.62		PREV:
7.600		LOW:
7.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.4007.4707.3007.4013,0450
07/10/257.5487.6397.5107.6001,4120
07/09/257.5707.6297.5507.6111,0550
07/08/257.8207.8207.5397.5402,0090
07/07/257.7307.7697.6707.7225070
07/03/257.7107.7817.6657.6703150
07/02/257.6007.6607.6007.6192820
07/01/257.5817.6857.5817.6251760
06/30/257.4807.5197.4807.5107850
06/27/257.4307.5197.4307.5157840
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46