EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease INC

07 Jan 2026
LAST:

8.879

CHANGE:
 0.17		OPEN:
8.840		HIGH:
8.920		ASK:
0.000		VOLUME:
939
CHG(%):
1.95		PREV:
8.709		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.8408.9208.8108.879939
06 Jan 268.8108.8208.6518.7091.1K
05 Jan 268.8408.9008.7708.869988
02 Jan 268.6008.7688.6008.600529
01 Jan 268.6008.6508.6008.650511
31 Dec 258.6308.6508.6008.650496
30 Dec 258.5508.6008.5108.581129
29 Dec 258.6278.6278.5098.509362
26 Dec 258.2808.4708.2808.4701.5K
25 Dec 258.2808.4708.2808.4701.5K

PROFILE

Name:Global Net Lease INC
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.741.6%
MA10:8.642.8%
MA20:8.504.4%
MA50:8.198.5%
MA100:8.0610.2%
MA200:7.7814.1%
STO9:90.89 
STO14:93.69 
RSI14:68.88 
MTM14:0.48
ROC14:0.06 
ATR:0.15 
Week High:8.920.5%
Week Low:8.603.2%
Month High:8.920.5%
Month Low:8.1114.1%
Year High:8.920.5%
Year Low:6.5435.8%
Volatility:11.95 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.19
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40