EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease INC

11 Jun 2026
LAST:

9.420

CHANGE:
 0.17		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
95
CHG(%):
1.77		PREV:
9.590		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.6609.6609.4209.42095
10 Jun 269.6709.6909.5459.590445
09 Jun 269.5609.6609.4909.600100
08 Jun 269.3909.5709.3909.5401.3K
05 Jun 269.4209.4609.3809.380877
04 Jun 269.3559.3709.2109.310175
03 Jun 269.4209.4309.2209.230232
02 Jun 269.3609.4209.1609.420372
01 Jun 269.4009.4009.1809.200100
29 May 269.7209.7209.3809.380594

PROFILE

Name:Global Net Lease INC
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.510.9%
MA10:9.410.1%
MA20:9.390.3%
MA50:9.400.2%
MA100:9.460.4%
MA200:8.846.6%
STO9:44.90
STO14:42.31
RSI14:51.75
WPR14:-45.00
MTM14:0.05
ROC14:0.01 
ATR:0.20 
Week High:9.692.9%
Week Low:9.212.3%
Month High:9.723.2%
Month Low:9.006.6%
Year High:10.026.4%
Year Low:6.7838.9%
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.19
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40