0IW3SVINEKOMPLEKS NIKOLOVO AD BGN103/17/2025
LAST:

 8.229
CHANGE:
 0.19
OPEN:
8.030
HIGH:
8.240
ASK:
0.000
VOLUME:
662
CHANGE(%):
2.35
PREV:
8.040
LOW:
8.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/258.0308.2408.0308.2296620
03/14/257.9558.0507.9508.040470
03/13/257.9668.0857.8407.9101,4920
03/12/257.8907.9307.7907.8401,2130
03/11/258.0408.0907.8607.9291,2500
03/10/258.1508.2508.0598.2304160
03/07/258.1308.2608.0808.2605740
03/06/258.3308.3308.0608.0803,8370
03/05/258.1308.3008.1308.2904070
03/04/258.2228.2808.1208.2703,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51