EODData

LSE, 0A46: Peloton Interactive INC

15 Oct 2025
LAST:

7.630

CHANGE:
 0.25
OPEN:
7.850
HIGH:
7.850
ASK:
116.440
VOLUME:
9.1K
CHG(%):
3.39
PREV:
7.380
LOW:
7.560
BID:
110.760
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.8507.8507.5607.6309.1K
14 Oct 257.2307.7257.2007.38064.9K
13 Oct 257.2207.2886.9507.27823K
10 Oct 257.3807.4656.9507.05051.1K
09 Oct 257.3207.6097.2807.38025.7K
08 Oct 257.4007.4507.2607.40030.6K
07 Oct 258.3308.3707.3507.650207.3K
06 Oct 258.6508.7608.2788.37044.9K
03 Oct 258.7509.2008.6718.772102.8K
02 Oct 258.5908.8518.5598.63050.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.343.9%
MA10:7.751.6%
MA20:8.035.3%
MA50:7.964.3%
MA100:7.343.9%
MA200:7.294.7%
STO9:26.98
STO14:23.67
RSI14:41.01
WPR14:-68.31
MTM14:-1.10
ROC14:-0.13 
ATR:0.61 
Week High:7.852.9%
Week Low:6.959.8%
Month High:9.5024.5%
Month Low:6.954.7%
Year High:10.8842.6%
Year Low:4.6065.9%
Volatility:12.91