EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A46: Peloton Interactive Class A Ord Shs

28 May 2026
LAST:

6.130

CHANGE:
 0.21		OPEN:
5.940		HIGH:
6.140		ASK:
116.440		VOLUME:
36.8K
CHG(%):
3.55		PREV:
5.920		LOW:
5.857		BID:
110.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.9406.1405.8576.13036.8K
27 May 265.7605.9805.6705.920113.5K
26 May 265.7105.7905.5955.740169.6K
25 May 265.5105.7725.3505.70089.9K
22 May 265.5105.7725.3605.71034.9K
21 May 265.1605.1904.8905.040103.3K
20 May 265.1405.3305.0805.1401.5K
19 May 265.4005.4005.1505.1605.4K
18 May 265.2705.4405.2005.2702.6K
15 May 265.2705.3805.0605.38011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.845.0%
MA10:5.5211.1%
MA20:5.4213.0%
MA50:4.9922.9%
MA100:4.9324.4%
MA200:6.090.6%
STO9:99.09 
STO14:99.09 
RSI14:61.84 
MTM14:0.87
ROC14:0.17 
ATR:0.30 
Week High:6.140.2%
Week Low:4.8925.4%
Month High:6.140.2%
Month Low:4.890.6%
Year High:9.5055.0%
Year Low:3.6866.6%
Volatility:9.24 

RECENT DIVIDENDS

Date Amount
12 May 2022$5.82
14 May 2021$1.92
13 May 2021$1.92
17 May 2019$3.52
18 May 2018$4.02
12 May 2017$3.52
13 May 2016$1.00
14 May 2015$2.92
16 May 2014$2.62
15 May 2013$2.52