LSE, 0HO8 End of Day and Historical Share Prices [0HO8]

09 Feb 2026

LAST: 108.9	CHANGE: 0.08	OPEN: 109.9	HIGH: 109.9	ASK: 0.0	VOLUME: 100
LAST: 108.9	CHG(%): 0.07	PREV: 108.8	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	109.9	109.9	107.6	108.9	100
06 Feb 26	108.2	108.9	107.8	108.8	385
05 Feb 26	114.7	116.1	107.3	107.4	167
04 Feb 26	113.4	113.7	109.8	112.5	187
03 Feb 26	120.4	120.6	110.3	110.4	100
02 Feb 26	119.5	120.6	118.8	120.5	16
30 Jan 26	119.2	120.0	117.7	119.7	100
29 Jan 26	123.2	125.8	119.0	119.1	108
28 Jan 26	124.8	124.9	123.0	123.0	68
27 Jan 26	126.2	126.6	124.2	124.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9