LSE, 0HO8 End of Day and Historical Share Prices [Blackstone Group Units]

11 Jun 2026

LAST: 101.4	CHANGE: 2.15	OPEN: 103.7	HIGH: 103.8	ASK: 0.0	VOLUME: 0
LAST: 101.4	CHG(%): 2.08	PREV: 103.5	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	103.7	103.8	101.4	101.4	67
10 Jun 26	103.2	105.7	102.1	103.5	100
09 Jun 26	100.4	103.7	100.0	103.7	623
08 Jun 26	100.0	101.7	98.6	99.9	100
05 Jun 26	101.5	102.3	99.9	100.0	146
04 Jun 26	95.9	102.4	95.2	101.8	100
03 Jun 26	99.4	99.4	93.4	94.5	100
02 Jun 26	99.5	101.2	98.6	101.0	100
01 Jun 26	99.8	101.4	99.8	100.9	100
29 May 26	100.2	100.8	99.6	100.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4