LSE, 0HO8 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 141.3	CHANGE: 2.72	OPEN: 144.2	HIGH: 144.2	ASK: 0.0	VOLUME: 100
LAST: 141.3	CHG(%): 1.89	PREV: 144.0	LOW: 140.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	144.2	144.2	140.4	141.3	100
19 Aug 25	143.9	145.6	143.9	144.0	27
18 Aug 25	147.3	147.4	145.0	145.0	53
15 Aug 25	150.0	151.1	146.9	146.9	14
14 Aug 25	151.8	152.2	148.9	148.9	116
13 Aug 25	149.5	150.5	148.8	150.3	96
12 Aug 25	150.1	150.1	149.9	149.9	155
11 Aug 25	145.9	146.6	145.9	146.6	6
08 Aug 25	144.8	145.3	144.8	145.3	0
07 Aug 25	145.5	146.2	144.8	145.7	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.3