LSE, 0HO8 End of Day and Historical Share Prices [Blackstone Inc.]

10 Nov 2026

LAST: 109.8	CHANGE: 1.40	OPEN: 111.4	HIGH: 111.6	ASK: 0.0	VOLUME: 18
LAST: 109.8	CHG(%): 1.26	PREV: 111.2	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	111.4	111.6	109.1	109.8	18
09 Nov 26	108.5	111.2	108.5	111.2	100
06 Nov 26	107.2	107.8	107.1	107.8	14
05 Nov 26	112.7	112.8	108.1	108.1	100
04 Nov 26	105.8	112.2	105.8	112.2	100
03 Nov 26	107.3	107.3	105.1	105.8	100
02 Nov 26	106.0	107.8	105.3	107.8	100
30 Oct 26	107.2	107.6	107.2	107.6	100
29 Oct 26	105.1	107.9	105.1	106.6	100
28 Oct 26	105.2	105.4	104.2	105.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.8