LSE, 0HO8 End of Day and Historical Share Prices [Blackstone Group Units]

21 Oct 2026

LAST: 98.02	CHANGE: 1.52	OPEN: 98.92	HIGH: 99.50	ASK: 0.00	VOLUME: 100
LAST: 98.02	CHG(%): 1.53	PREV: 99.54	LOW: 97.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	98.92	99.50	97.52	98.02	100
20 Oct 26	96.28	99.54	95.10	99.54	100
19 Oct 26	96.30	96.66	95.50	95.50	100
16 Oct 26	97.94	98.74	94.98	94.98	100
15 Oct 26	95.62	96.96	94.48	96.96	100
14 Oct 26	98.84	99.92	95.00	95.00	100
13 Oct 26	103.50	103.55	98.50	98.50	100
12 Oct 26	102.15	103.45	102.05	103.45	0
09 Oct 26	101.95	102.75	100.60	102.70	100
08 Oct 26	99.66	100.25	99.22	99.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.02