LSE, 0QAB End of Day and Historical Share Prices [Petrolia Ord Shs]

18 May 2026

LAST: 6.450	CHANGE: 0.40	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 100
LAST: 6.450	CHG(%): 6.61	PREV: 6.050	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	6.450	6.450	6.450	6.450	100
15 May 26	6.200	6.200	6.050	6.050	29
14 May 26	6.200	6.200	6.050	6.050	29
13 May 26	6.200	6.200	6.050	6.050	29
12 May 26	6.200	6.200	6.050	6.050	100
11 May 26	5.750	5.750	5.750	5.750	719
08 May 26	5.750	5.750	5.750	5.750	719
07 May 26	5.950	5.950	5.950	5.950	100
06 May 26	5.750	5.750	5.750	5.750	1.1K
05 May 26	6.100	6.100	6.100	6.100	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450