EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR7: Swisscanto Ch Silver Etf

27 Nov 2025
LAST:

475.8

CHANGE:
 5.55		OPEN:
475.8		HIGH:
475.8		ASK:
0.0		VOLUME:
440
CHG(%):
1.18		PREV:
470.2		LOW:
475.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25475.8475.8475.8475.8440
26 Nov 25470.2470.2470.2470.22.3K
25 Nov 25459.2459.2459.2459.2140
24 Nov 25438.5445.0438.5445.0425
21 Nov 25438.5438.5438.5438.5200
20 Nov 25463.0463.8463.0463.8219
19 Nov 25463.0463.8463.0463.8219
18 Nov 25449.9449.9449.9449.9100
17 Nov 25458.7458.7458.7458.734
14 Nov 25458.7458.7458.7458.734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Profit Margin:0.40 
Operating Margin:0.62 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:7.314B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:457.723.9%
MA10:458.333.8%
MA20:451.225.4%
MA50:439.988.1%
MA100:396.2820.1%
MA200:346.5237.3%
STO9:100.00 
STO14:100.00 
RSI14:66.36 
MTM14:26.75
ROC14:0.06 
ATR:10.67 
Week High:475.790.0%
Week Low:438.468.5%
Month High:475.790.0%
Month Low:410.9737.3%
Volatility:32.21 

RECENT SPLITS

Date Ratio
20 May 202247-46
21 May 202164-63
26 Jun 202044-43
20 May 201949-48
21 May 201849-48
22 May 201752-51
21 May 201028-27

RECENT DIVIDENDS

Date Amount
20 May 2022$2.85
21 May 2021$2.22
26 Jun 2020$2.63
21 May 2020$2.73
20 May 2019$2.30
21 May 2018$2.59
22 May 2017$2.90
20 May 2016$5.11
20 May 2015$3.97
20 May 2014$3.22