EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR7: Zkb Silver ETF AA USD

15 May 2026
LAST:

693.4

CHANGE:
 81.55		OPEN:
701.1		HIGH:
701.1		ASK:
0.0		VOLUME:
100
CHG(%):
10.52		PREV:
774.9		LOW:
693.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26701.1701.1693.4693.4100
14 May 26774.9774.9774.9774.945
13 May 26774.9774.9774.9774.9100
12 May 26754.8763.0754.5762.5538
11 May 26718.8718.8718.8718.8181
08 May 26720.0720.0720.0720.01
07 May 26728.4728.4726.9728.4100
06 May 26657.0660.8657.0660.8160
05 May 26657.0660.8657.0660.8160
04 May 26657.6657.6655.2655.2131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Profit Margin:0.40 
Operating Margin:0.62 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:7.314B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:744.907.4%
MA10:714.963.1%
MA20:698.310.7%
MA50:688.180.8%
MA100:728.955.1%
MA200:585.9318.3%
STO9:28.58
STO14:36.50
RSI14:53.12
WPR14:-63.50
MTM14:16.21
ROC14:0.02 
ATR:19.81 
Week High:774.9411.8%
Week Low:693.380.0%
Month High:774.9411.8%
Month Low:646.5018.3%
Year High:1,069.2954.2%
Year Low:289.85139.2%
Volatility:12.96 

RECENT SPLITS

Date Ratio
20 May 202247-46
21 May 202164-63
26 Jun 202044-43
20 May 201949-48
21 May 201849-48
22 May 201752-51
21 May 201028-27

RECENT DIVIDENDS

Date Amount
20 May 2022$2.85
21 May 2021$2.22
26 Jun 2020$2.63
21 May 2020$2.73
20 May 2019$2.30
21 May 2018$2.59
22 May 2017$2.90
20 May 2016$5.11
20 May 2015$3.97
20 May 2014$3.22