0O0UBAYERISCHE MOTOREN WERKE AG EUR107/18/2025
LAST:

 83.29
CHANGE:
 0.69
OPEN:
84.10
HIGH:
84.60
ASK:
77.34
VOLUME:
71,471
CHANGE(%):
0.82
PREV:
83.98
LOW:
83.16
BID:
75.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2584.1084.6083.1683.2971,4710
07/17/2585.4186.1083.4083.98101,9360
07/16/2584.0484.9282.8484.3089,1720
07/15/2583.7885.2083.6485.14461,3000
07/14/2583.4684.5283.1083.38423,1330
07/11/2585.4485.7684.4885.4226,7890
07/10/2581.9886.1481.5285.32362,7100
07/09/2580.1082.7479.9482.16349,4670
07/08/2577.7480.1077.5880.02144,2940
07/07/2577.6278.3877.4478.0078,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29