0O0UBAYERISCHE MOTOREN WERKE AG EUR107/10/2025
LAST:

 85.32		CHANGE:
 3.16		OPEN:
81.98		HIGH:
86.14		ASK:
77.34		VOLUME:
362,710
CHANGE(%):
3.85		PREV:
82.16		LOW:
81.52		BID:
75.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2581.9886.1481.5285.32362,7100
07/09/2580.1082.7479.9482.16349,4670
07/08/2577.7480.1077.5880.02144,2940
07/07/2577.6278.3877.4478.0078,3190
07/04/2577.7678.1877.0077.70445,6160
07/03/2579.8379.9077.9678.40878,1740
07/02/2576.4679.0876.0278.80141,5820
07/01/2575.1375.3874.0875.26524,5250
06/30/2577.4277.4275.1475.96823,2370
06/27/2574.1877.1073.8676.8054,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57