| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,687 | 1,639 | 1,642 | 0 | -45 | | 2.66 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,687 | 1,648 | 1,653 | 0 | -34 | | 2.00 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,448 | 2,388 | 2,393 | 0 | -56 | | 2.29 | |
| E1010 | FTSE EuroFirst Technology | 1,085 | 1,062 | 1,077 | 0 | -5 | | 0.49 | |
| E127 | Amundi MSCI Emerging Markets II D GBP | 49.33 | 48.89 | 49.14 | 54.7K | -0.30 | | 0.61 | |
| E1510 | FTSE EuroFirst Telecommunications | 307.1 | 303.5 | 306.2 | 0 | -0.2 | | 0.06 | |
| E1X | FTSE Eurotop 100 | 4,663 | 4,603 | 4,635 | 0 | -27 | | 0.57 | |
| E2010 | FTSE EuroFirst Health Care | 956.6 | 944.3 | 948.1 | 0 | -8.4 | | 0.88 | |
| E3010 | FTSE EuroFirst Banks | 337.2 | 332.4 | 334.6 | 0 | -1.8 | | 0.53 | |
| E3020 | FTSE EuroFirst Financial Services | 1,253 | 1,232 | 1,237 | 0 | -16 | | 1.29 | |
| E3030 | FTSE EuroFirst Insurance | 770.5 | 761.9 | 764.6 | 0 | -5.9 | | 0.77 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 294.4 | 283.2 | 284.0 | 0 | -10.3 | | 3.51 | |
| E3X | FTSE EuroFirst 300 | 2,419 | 2,390 | 2,405 | 0 | -14 | | 0.57 | |
| E3X10 | FTSE EFST300 Technology | 2,188 | 2,139 | 2,169 | 0 | -11 | | 0.49 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,359 | 1,327 | 1,339 | 0 | -19 | | 1.40 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 3,596 | 3,492 | 3,567 | 0 | 3 | | 0.08 | |
| E3X15 | FTSE EFST300 Telecommunications | 783.8 | 774.5 | 781.4 | 0 | -0.5 | | 0.06 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,289 | 1,256 | 1,287 | 0 | 19 | | 1.50 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,333 | 1,320 | 1,328 | 0 | -5 | | 0.40 | |
| E3X20 | FTSE EFST300 Health Care | 3,856 | 3,806 | 3,822 | 0 | -34 | | 0.88 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 6,287 | 6,164 | 6,170 | 0 | -117 | | 1.86 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 5,574 | 5,477 | 5,505 | 0 | -68 | | 1.23 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,169 | 3,127 | 3,142 | 0 | -26 | | 0.81 | |
| E3X30 | FTSE EFST300 Financials | 1,508 | 1,489 | 1,497 | 0 | -11 | | 0.71 | |
| E3X301010 | FTSE EFST300 Banks | 988.5 | 974.3 | 980.9 | 0 | -5.2 | | 0.53 | |
| E3X302010 | FTSE EFST300 General Financial | 2,383 | 2,328 | 2,340 | 0 | -29 | | 1.22 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,107 | 3,054 | 3,068 | 0 | -40 | | 1.30 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 597.7 | 588.9 | 591.7 | 0 | -5.7 | | 0.95 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 1,821 | 1,801 | 1,808 | 0 | -13 | | 0.73 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 640.5 | 616.1 | 617.8 | 0 | -22.4 | | 3.50 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 711.8 | 670.0 | 670.0 | 0 | -41.8 | | 5.87 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 657.1 | 641.0 | 645.7 | 0 | -11.0 | | 1.67 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,361 | 1,344 | 1,351 | 0 | -5 | | 0.34 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,739 | 1,713 | 1,718 | 0 | -3 | | 0.18 | |
| E3X402010 | FTSE EFST300 General Retailers | 1,952 | 1,919 | 1,939 | 0 | -1 | | 0.05 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 43.90 | 42.66 | 43.90 | 0 | 1.24 | | 2.91 | |
| E3X402040 | FTSE EFST300 Personal Goods | 7,635 | 7,513 | 7,579 | 0 | -56 | | 0.74 | |
| E3X403010 | FTSE EFST300 Media | 1,382 | 1,359 | 1,374 | 0 | 3 | | 0.25 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,846 | 2,745 | 2,757 | 0 | 12 | | 0.42 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,425 | 2,392 | 2,421 | 0 | 11 | | 0.44 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,992 | 3,938 | 3,958 | 0 | -32 | | 0.80 | |
| E3X451010 | FTSE EFST300 Beverages | 3,047 | 3,000 | 3,010 | 0 | -36 | | 1.19 | |
| E3X451020 | FTSE EFST300 Food Producers | 3,140 | 3,100 | 3,133 | 0 | -8 | | 0.25 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,767 | 9,632 | 9,646 | 0 | -108 | | 1.10 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 759.7 | 747.5 | 751.3 | 0 | -7.8 | | 1.03 | |
| E3X50 | FTSE EFST300 Industrials | 5,310 | 5,195 | 5,252 | 0 | -58 | | 1.09 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,537 | 4,484 | 4,511 | 0 | -27 | | 0.59 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,470 | 6,230 | 6,352 | 0 | -116 | | 1.80 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 11,231 | 11,014 | 11,179 | 0 | -22 | | 0.20 | |
| E3X502030 | FTSE EFST300 General Industrials | 6,050 | 5,886 | 5,945 | 0 | -104 | | 1.72 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 6,193 | 6,089 | 6,132 | 0 | -66 | | 1.06 | |
| E3X502050 | FTSE EFST300 Support Services | 875.0 | 860.8 | 865.2 | 0 | -4.6 | | 0.52 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,371 | 2,325 | 2,344 | 0 | -27 | | 1.16 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,259 | 3,200 | 3,239 | 0 | -13 | | 0.40 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 816.7 | 802.5 | 816.7 | 0 | 9.0 | | 1.11 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,256 | 1,224 | 1,244 | 0 | -2 | | 0.16 | |
| E3X551030 | FTSE EFST300 Mining | 6,637 | 6,339 | 6,406 | 0 | -225 | | 3.39 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,187 | 3,135 | 3,166 | 0 | -21 | | 0.66 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,060 | 2,015 | 2,060 | 0 | 34 | | 1.68 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,719 | 1,670 | 1,719 | 0 | 41 | | 2.43 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,564 | 3,472 | 3,509 | 0 | -54 | | 1.52 | |
| E3X65 | FTSE EFST300 Utilities | 2,969 | 2,928 | 2,944 | 0 | -25 | | 0.83 | |
| E3X651010 | FTSE EFST300 Electricity | 2,819 | 2,774 | 2,789 | 0 | -29 | | 1.02 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,376 | 2,343 | 2,359 | 0 | -14 | | 0.58 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 806.1 | 794.6 | 797.2 | 0 | -1.5 | | 0.18 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,128 | 1,112 | 1,120 | 0 | -8 | | 0.67 | |
| E4030 | FTSE EuroFirst Media | 562.6 | 553.3 | 559.2 | 0 | 1.4 | | 0.26 | |
| E4040 | FTSE EuroFirst Retail | 599.2 | 579.0 | 581.4 | 0 | 2.4 | | 0.42 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 669.5 | 661.2 | 669.2 | 0 | 3.0 | | 0.44 | |
| E4510 | FTSE EuroFirst Food & Beverage | 999.4 | 986.8 | 992.2 | 0 | -7.0 | | 0.70 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,284 | 1,263 | 1,270 | 0 | -13 | | 1.03 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,224 | 1,210 | 1,217 | 0 | -7 | | 0.59 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,805 | 1,762 | 1,784 | 0 | -22 | | 1.19 | |
| E5510 | FTSE EuroFirst Basic Resources | 809.9 | 790.9 | 802.9 | 0 | -1.5 | | 0.19 | |
| E5520 | FTSE EuroFirst Chemicals | 1,253 | 1,232 | 1,244 | 0 | -8 | | 0.66 | |
| E6010 | FTSE EuroFirst Oil & Gas | 488.0 | 477.8 | 488.0 | 0 | 8.1 | | 1.68 | |
| E6510 | FTSE EuroFirst Utilities | 673.7 | 664.2 | 668.0 | 0 | -5.6 | | 0.83 | |
| EAAS | Eenergy Group Plc | 5.300 | 5.000 | 5.050 | 232.5K | -0.100 | | 1.94 | |
| EABE | Lyxor Net Zero 2050 S&P Europe Clim Pab | 77.35 | 77.35 | 77.35 | 0 | -1.10 | | 1.40 | |
| EAH | Eco Animal Health Group Plc | 104.00 | 95.00 | 99.50 | 37.8K | 4.00 | | 4.19 | |
| EAHG | Am Index Euro Agg Sri Ucits ETF Dr Hgbp | 4,848 | 4,831 | 4,831 | 5.7K | -27 | | 0.56 | |
| EARN | Earnz Plc | 5.300 | 5.250 | 5.250 | 943 | 0.000 | | 0.00 | |
| EART | Lyxor Euro Government Green Bond [Dr] | 6.443 | 6.424 | 6.424 | 2.1K | -0.078 | | 1.20 | |
| EATG | Invesco Markets Iv Icav | 507.6 | 507.6 | 507.6 | 0 | -2.1 | | 0.40 | |
| EATU | Invesco Markets Iv Icav | 5.077 | 5.077 | 5.077 | 0 | -0.021 | | 0.41 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 763.0 | 757.7 | 759.4 | 0 | -1.5 | | 0.20 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 763.0 | 757.7 | 759.4 | 0 | -1.5 | | 0.20 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,337 | 1,307 | 1,326 | 0 | -7 | | 0.51 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 282.9 | 279.7 | 282.2 | 0 | -0.6 | | 0.22 | |
| EB1X | FTSE Euro 100 | 1,961 | 1,933 | 1,947 | 0 | -14 | | 0.73 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 555.8 | 548.2 | 550.6 | 0 | -5.2 | | 0.94 | |
| EB3010 | FTSE EuroFirst Euro Banks | 313.1 | 308.0 | 310.1 | 0 | -1.7 | | 0.54 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,455 | 1,423 | 1,428 | 0 | -27 | | 1.86 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 814.0 | 804.9 | 809.2 | 0 | -4.8 | | 0.59 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 339.5 | 324.3 | 324.6 | 0 | -14.9 | | 4.38 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 822.4 | 810.6 | 813.3 | 0 | -1.5 | | 0.18 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,478 | 1,451 | 1,464 | 0 | -14 | | 0.94 | |
| EB4030 | FTSE EuroFirst Euro Media | 480.9 | 473.1 | 478.2 | 0 | 2.4 | | 0.50 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,117 | 1,066 | 1,072 | 0 | 6 | | 0.53 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 519.9 | 511.2 | 516.7 | 0 | -3.2 | | 0.62 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 659.6 | 651.5 | 653.8 | 0 | -5.8 | | 0.88 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 2,036 | 2,008 | 2,020 | 0 | -16 | | 0.77 | |
| EB47 | Citigroup Global Markets Funding | 86.89 | 86.89 | 86.89 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 1,060 | 1,046 | 1,057 | 0 | -2 | | 0.21 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,417 | 1,382 | 1,398 | 0 | -19 | | 1.35 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 333.6 | 327.4 | 330.3 | 0 | -1.3 | | 0.39 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,117 | 1,099 | 1,114 | 0 | -4 | | 0.34 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 566.3 | 556.0 | 564.3 | 0 | 4.0 | | 0.72 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 683.8 | 673.8 | 678.3 | 0 | -5.5 | | 0.81 | |
| EBGA | CO Eurizon Slj EM Bond Si ETF Gbph Acc | 110.7 | 110.7 | 110.7 | 0 | -0.6 | | 0.50 | |
| EBGB | BNP Paribas Easy | 8.007 | 8.007 | 8.007 | 0 | -0.018 | | 0.22 | |
| EBGD | CO Eurizon Slj EM Bond Si ETF Gbph Dis | 101.8 | 100.7 | 100.7 | 100 | -0.5 | | 0.51 | |
| EBIG | Global X E-Commerce Ucits ETF | 9.887 | 9.754 | 9.754 | 346 | -0.233 | | 2.33 | |
| EBIZ | Global X E-Commerce Ucits ETF | 13.32 | 13.07 | 13.07 | 407 | -0.35 | | 2.60 | |
| EBQ | Ebiquity Plc | 12.75 | 12.50 | 12.75 | 10.0K | 0.00 | | 0.00 | |
| EBUA | CO Eurizon Slj EM Bond Si ETF USD Acc | 111.1 | 111.1 | 111.1 | 0 | -0.5 | | 0.46 | |
| EBUD | CO Eurizon Slj EM Bond Si ETF USD Dis | 101.0 | 101.0 | 101.0 | 0 | -0.5 | | 0.44 | |
| EBUY | Lyxor MSCI Digital Economy ESG Filtered | 13.92 | 13.86 | 13.86 | 100 | -0.13 | | 0.95 | |
| EBXG | Ivz EUR Gov 7-10 ETF GBP Hdg Dist | 518.5 | 518.5 | 518.5 | 0 | -3.9 | | 0.75 | |
| EBXU | Ivz EUR Gov 7-10 ETF USD Hdg Acc | 5.301 | 5.301 | 5.301 | 0 | -0.040 | | 0.75 | |
| EC08 | The Kingdom Of Morocco | 102.7 | 102.7 | 102.7 | 0 | 0.0 | | 0.00 | |
| EC37 | Doha Finance Limited | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | Ish Elec V Driv Tech U-A | 9.827 | 9.672 | 9.713 | 52.8K | -0.029 | | 0.30 | |
| ECEL | Eurocell Plc | 126.5 | 120.0 | 124.0 | 26.4K | 7.0 | | 5.98 | |
| ECGD | L&G Multistrat Enh Cmdts GBP Hgd Dis | 1,278 | 1,277 | 1,278 | 12.3K | 16 | | 1.28 | |
| ECGH | Legal & General Ucits ETF Public Limited | 1,297 | 1,262 | 1,296 | 30.5K | 16 | | 1.27 | |
| ECLO | ST ST Blackstone Euro AAA Clo Ucits ETF | 21.86 | 21.86 | 21.86 | 0 | -0.05 | | 0.22 | |
| ECO | Eco [Atlantic] Oil & Gas Ltd | 62.00 | 52.55 | 53.80 | 11.08M | 5.30 | | 10.93 | |
| ECOB | Eco Buildings Group Plc | 14.19 | 13.50 | 14.00 | 43.2K | 0.00 | | 0.00 | |
| ECOG | L&G Ecommerce Logistics Go Ucits ETF | 1,341 | 1,330 | 1,330 | 100 | -23 | | 1.72 | |
| ECOM | L&G Ecommerce Logistics Go Ucits ETF | 18.00 | 17.83 | 17.83 | 100 | -0.38 | | 2.10 | |
| ECOR | Ecora Resources Plc | 138.4 | 133.8 | 135.8 | 358.1K | -2.6 | | 1.88 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 237.6 | 235.1 | 235.9 | 0 | -0.7 | | 0.27 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 148.8 | 147.2 | 147.7 | 0 | -0.4 | | 0.27 | |
| ECR | Ecr Minerals Plc | 0.2900 | 0.2500 | 0.2700 | 4.49M | -0.0050 | | 1.82 | |
| ECRP | Amundi Euro Agg Corp Sri Ucits ETF Dr C | 4,664 | 4,649 | 4,649 | 4.1K | -41 | | 0.86 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | GX Europe Focused Defence Tech Ucits ETF | 21.96 | 21.88 | 21.95 | 567 | -0.67 | | 2.94 | |
| EDEG | GX Europe Focused Defence Tech Ucits ETF | 16.41 | 16.20 | 16.37 | 1.7K | -0.44 | | 2.59 | |
| EDEN | Eden Research Plc | 3.300 | 3.202 | 3.250 | 224.3K | 0.000 | | 0.00 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | Ish MSCI EM ESG Acc | 6.168 | 6.107 | 6.142 | 106.3K | -0.050 | | 0.81 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 558.3 | 552.4 | 553.0 | 0 | 3.3 | | 0.60 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 675.2 | 668.3 | 669.0 | 0 | 3.5 | | 0.53 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 681.9 | 675.9 | 677.2 | 0 | -4.7 | | 0.69 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 713.4 | 707.2 | 708.5 | 0 | -4.9 | | 0.69 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 544.3 | 537.8 | 538.5 | 0 | -1.7 | | 0.32 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 540.4 | 530.6 | 534.6 | 0 | 2.9 | | 0.55 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 492.7 | 486.4 | 487.9 | 0 | -6.1 | | 1.23 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 569.3 | 561.8 | 563.7 | 0 | -7.2 | | 1.25 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 684.8 | 678.8 | 680.3 | 0 | -5.3 | | 0.77 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 712.8 | 706.7 | 708.4 | 0 | -6.1 | | 0.85 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 520.3 | 513.6 | 514.5 | 0 | -2.1 | | 0.40 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 418.0 | 413.4 | 415.6 | 0 | -2.4 | | 0.58 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 726.8 | 719.2 | 719.7 | 0 | -0.1 | | 0.01 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 604.0 | 591.9 | 598.4 | 0 | 6.5 | | 1.10 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 425.4 | 420.6 | 422.2 | 0 | -3.1 | | 0.74 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 856.7 | 850.3 | 852.3 | 0 | -8.0 | | 0.93 | |
| EDIN | Edinburgh Investment Trust Plc | 792.1 | 782.0 | 787.0 | 293.7K | -8.0 | | 1.01 | |
| EDIV | Lyxor Eurozone ESG Dividend Aristocrats | 11.17 | 11.15 | 11.15 | 3.5K | -0.12 | | 1.04 | |
| EDMG | Ishares MSCI US ESG En Ucit ETF GBP H D | 6.886 | 6.821 | 6.831 | 229.5K | -0.066 | | 0.96 | |
| EDOC | Global X Telemed & Digtl Hlth Ucits ETF | 7.969 | 7.869 | 7.869 | 100 | -0.143 | | 1.78 | |
| EDOG | Global X Telemed & Digtl Hlth Ucits ETF | 5.672 | 5.642 | 5.642 | 100 | -0.072 | | 1.26 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 615.3 | 615.3 | 615.3 | 0 | 0.0 | | 0.00 | |
| EDV | Endeavour Mining Plc | 4,732 | 4,544 | 4,616 | 932.5K | -172 | | 3.59 | |
| EDVD | SPDR S&P Emerging Markets Dvd Ucit ETF $ | 16.91 | 16.76 | 16.76 | 590 | -0.07 | | 0.42 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 103.9 | 103.9 | 128.7 | 0 | -24.8 | | 19.30 | |
| EEDG | Ish MSCI USA ESG Dist | 8.730 | 8.669 | 8.682 | 179.4K | -0.048 | | 0.55 | |
| EEDM | Ish MSCI EM USG E USD D | 7.270 | 7.207 | 7.224 | 79.3K | -0.070 | | 0.96 | |
| EEDS | Ish MSCI USA ESG Enh USD D | 11.71 | 11.62 | 11.65 | 734.5K | -0.09 | | 0.79 | |
| EEE | Empire Metals Limited | 35.00 | 33.00 | 33.00 | 430.5K | 0.00 | | 0.00 | |
| EEI | WT Europe Eqty Income Ucits | 1,327 | 1,314 | 1,319 | 7.2K | -10 | | 0.75 | |
| EEIA | WT Europe Equity Income Ucits ETF Acc | 25.64 | 25.38 | 25.52 | 100 | -0.10 | | 0.38 | |
| EEIE | WT Europe Eqty Income Ucits | 15.36 | 15.20 | 15.27 | 5.5K | -0.13 | | 0.82 | |
| EEIP | WT Europe Equity Income Ucits ETF Acc | 2,220 | 2,200 | 2,202 | 3.5K | -15 | | 0.65 | |
| EEJD | Ish MSCI Jpn ESG Enh USD D | 8.162 | 8.041 | 8.050 | 67.6K | -0.219 | | 2.65 | |
| EEJG | Ish MSCI Japan ESG Dist | 6.083 | 5.996 | 6.006 | 95.2K | -0.141 | | 2.29 | |
| EEUD | Ish MSCI Europe ESG Enh EUR D | 6.710 | 6.664 | 6.686 | 27.6K | -0.066 | | 0.98 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,484 | 1,452 | 1,455 | 0 | -29 | | 1.93 | |
| EEUR | Ivz MSCI Europe ESG US | 86.27 | 86.27 | 86.27 | 0 | -1.34 | | 1.52 | |
| EEWD | Ish MSCI Wrld ESG Enh USD D | 10.38 | 10.33 | 10.34 | 59.6K | -0.10 | | 1.00 | |
| EEWG | Ish MSCI World ESG Dist | 7.736 | 7.699 | 7.699 | 84.5K | -0.063 | | 0.81 | |
| EEXC | Franklin FTSE Emerging X China Ucits ETF | 23.17 | 23.08 | 23.08 | 100 | -0.12 | | 0.52 | |
| EEXF | Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist] | 93.91 | 93.43 | 93.43 | 523 | -0.86 | | 0.91 | |
| EF80 | FTSE EuroFirst 80 | 7,987 | 7,878 | 7,933 | 0 | -54 | | 0.67 | |
| EFC1 | FTSE EuroFirst 100 | 6,721 | 6,634 | 6,681 | 0 | -37 | | 0.55 | |
| EFGD | Gdr [Each Repr 2 Ord Egp5][Regs] | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| EFRN | Ishares Ii PLC | 5.093 | 5.086 | 5.090 | 180.9K | 0.000 | | 0.00 | |
| EGAS | Wisdomtree Multi Asset Issuer Public | 2,934 | 2,780 | 2,841 | 2.6K | 126 | | 4.62 | |
| EGBD | BNP Paribas Easy | 10.34 | 10.34 | 10.34 | 0 | -0.07 | | 0.66 | |
| EGC9 | Lseg Netherlands B.V. | 85.24 | 85.24 | 85.24 | 100 | 0.00 | | 0.00 | |
| EGDM | Ish MSCI EM ESG Dist | 5.418 | 5.377 | 5.377 | 34.8K | -0.041 | | 0.76 | |
| EGL | Ecofin Global Utilities and | 259.0 | 251.6 | 255.0 | 50.6K | 0.0 | | 0.00 | |
| EGLN | Ishares Physical Gold Etc | 86.97 | 86.27 | 86.72 | 25.4K | -0.43 | | 0.49 | |
| EGMW | Ish MSCI World ESG Acc | 8.231 | 8.172 | 8.185 | 10.5K | -0.064 | | 0.78 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 3,062 | 3,029 | 3,034 | 0 | -28 | | 0.91 | |
| EGOG | UBS ETF Gl Gov ESG Liq Dis | 1,119 | 1,118 | 1,118 | 3.5K | -5 | | 0.40 | |
| EGOV | Ubsetf Glgovesg | 725.3 | 724.9 | 724.9 | 100 | -4.2 | | 0.57 | |
| EGRA | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 26.72 | 26.45 | 26.46 | 100 | -0.15 | | 0.56 | |
| EGRG | Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc | 2,295 | 2,284 | 2,284 | 100 | -19 | | 0.82 | |
| EGRP | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 1,798 | 1,796 | 1,796 | 0 | -18 | | 0.98 | |
| EGRW | Wisdomtree Ez Qd Grow Ucits Etf-Eur | 20.82 | 20.81 | 20.81 | 247 | -0.14 | | 0.68 | |
| EGT | European Green Transition Plc | 7.500 | 6.000 | 6.875 | 1.53M | 0.375 | | 5.77 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,857 | 1,833 | 1,834 | 0 | -18 | | 0.97 | |
| EGY | Common Shs Usd0.10 [Di] | 400.0 | 390.0 | 400.0 | 215 | 0.0 | | 0.00 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst | 5.085 | 5.063 | 5.066 | 6.4K | -0.020 | | 0.39 | |
| EHS1 | HSBC Bank Funding Ster | 104.3 | 104.3 | 126.9 | 0 | 0.0 | | 0.00 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Ivz Euro Corp Hybrid Bond Ucits ETF Dist | 3,415 | 3,402 | 3,402 | 100 | -25 | | 0.71 | |
| EHYG | Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc | 6.468 | 6.381 | 6.396 | 27.4K | -0.028 | | 0.44 | |
| EHZ3 | Hj Heinz Finance UK PLC | 105.38 | 105.38 | 98.80 | 0 | 0.00 | | 0.00 | |
| EI18 | Anz New Zealand (Int'l) Limited | 96.16 | 96.16 | 96.16 | 400.0K | 0.00 | | 0.00 | |
| EII1 | UBS BBG Euro Inflation Linked 1-10 EUR A | 751.7 | 751.7 | 751.7 | 0 | -3.2 | | 0.42 | |
| EIMI | Ishares Core EM IMI Ucits ETF USD [Acc] | 48.32 | 47.74 | 47.95 | 1.27M | -0.67 | | 1.38 | |
| EIMU | Ish Core MSCI EM IMI ETF USD Dist | 6.552 | 6.471 | 6.499 | 84.6K | -0.074 | | 1.13 | |
| EIR8 | International Bank For Reconstruction | 102.6 | 102.6 | 130.4 | 0 | 0.0 | | 0.00 | |
| EJAG | Bnpp Easy MSCI Japan Min Te | 11.80 | 11.70 | 11.70 | 1.0K | -0.27 | | 2.29 | |
| EJAP | Bnpp Easy MSCI Japan Min Te | 13.81 | 13.81 | 13.81 | 0 | -0.38 | | 2.68 | |
| EJFI | Ejf Investments Ltd | 135.0 | 125.0 | 129.0 | 7.7K | 0.0 | | 0.00 | |
| EJFZ | Ejf Investments Ltd | 109.4 | 108.0 | 108.0 | 10.6K | 0.0 | | 0.00 | |
| EJGB | BNP Paribas Easy | 10.30 | 10.30 | 10.30 | 0 | -0.24 | | 2.30 | |
| EKF | Ekf Diagnostics Holdings Plc | 26.90 | 25.37 | 26.25 | 195.8K | -0.45 | | 1.69 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 869.7 | 862.1 | 865.2 | 0 | -4.4 | | 0.51 | |
| ELB9 | Lloyds Banking Group PLC | 106.1 | 106.1 | 102.5 | 1.26M | 0.0 | | 0.00 | |
| ELCO | Eleco Public Limited Company | 130.0 | 126.0 | 127.0 | 60.2K | -3.0 | | 2.31 | |
| ELCR | Lyxor MSCI Future Mobility ESG Filtered | 19.51 | 19.27 | 19.37 | 3.9K | -0.10 | | 0.49 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,580 | 1,561 | 1,565 | 0 | -17 | | 1.06 | |
| ELIX | Elixirr International Plc | 704.0 | 680.0 | 684.0 | 125.0K | -18.0 | | 2.56 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 4,380 | 4,326 | 4,357 | 0 | 31 | | 0.72 | |
| ELLA | Ecclesiastical Insurance Office Plc | 147.0 | 146.0 | 146.5 | 90.2K | 0.0 | | 0.00 | |
| ELLE | Lyx ETF Glob Gender Equality [Dr] Acc | 19.55 | 19.55 | 19.55 | 0 | -0.27 | | 1.34 | |
| ELM | Elementis Plc | 154.8 | 148.6 | 154.0 | 1.81M | 1.2 | | 0.79 | |
| ELSA | Societatea Energetica Electrica Sa | 15.80 | 15.80 | 15.80 | 0 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,230 | 1,208 | 1,214 | 0 | -16 | | 1.27 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,230 | 1,208 | 1,214 | 0 | -16 | | 1.27 | |
| EMAD | SPDR MSCI EM Asia Ucits ETF $ | 111.2 | 110.1 | 110.2 | 518 | -1.2 | | 1.11 | |
| EMAG | L&G ESG EM Corp Bond | 814.2 | 814.2 | 814.2 | 0 | 1.4 | | 0.17 | |
| EMAN | Everyman Media Group Plc | 25.50 | 25.00 | 25.50 | 24.0K | 0.00 | | 0.00 | |
| EMAS | SPDR MSCI EM Asia Ucits ETF | 82.80 | 82.06 | 82.18 | 438 | -0.62 | | 0.75 | |
| EMAU | L&G ESG EM Corp Bond | 10.91 | 10.91 | 10.91 | 0 | -0.03 | | 0.24 | |
| EMBE | Ishrs Jpmrgn $ EM Bnd EUR Hdgd ETF Dist | 69.43 | 68.74 | 68.80 | 8.2K | -0.55 | | 0.79 | |
| EMBG | Bnpp Easy JPM ESG Embi Glob Divers Compo | 11.50 | 11.50 | 11.50 | 0 | -0.07 | | 0.62 | |
| EMBI | Bnpp Easy JPM ESG Embi Glob Divers Compo | 10.73 | 10.73 | 10.73 | 1.84M | -0.07 | | 0.62 | |
| EMCA | Ish JPM $Em Corp Bnd ETF USD Acc | 6.744 | 6.707 | 6.720 | 348.0K | -0.016 | | 0.24 | |
| EMCP | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 68.05 | 68.03 | 68.05 | 100 | 0.14 | | 0.20 | |
| EMCR | Ishrs $ EM Corp Bond Ucits ETF USD Dist | 91.82 | 90.74 | 91.13 | 2.7K | -0.19 | | 0.21 | |
| EMCV | Frk Cath Princpl EM Debt ETF | 31.55 | 31.55 | 31.55 | 0 | -0.18 | | 0.57 | |
| EMD5 | Lg ESG EM Gov Bond USD 0-5 Years ETF | 9.237 | 9.237 | 9.237 | 0 | -0.014 | | 0.15 | |
| EMDD | SPDR Bloom EM Local Bond Ucits $ | 58.29 | 57.98 | 58.05 | 72.9K | -0.58 | | 0.99 | |
| EMDG | Lg ESG EM Gov Bond USD 0-5 Years ETF | 689.1 | 687.0 | 689.0 | 14.4K | 3.2 | | 0.47 | |
| EMDH | L&G ESG EM Corporate Bond USD ETF | 865.2 | 865.2 | 865.2 | 0 | -2.2 | | 0.25 | |
| EMDL | SPDR Bloom EM Local Bond Ucits $ | 43.51 | 43.28 | 43.35 | 170 | -0.25 | | 0.56 | |
| EMDV | SPDR S&P Emerging Markets Dvdnd Ucit ETF | 12.58 | 12.49 | 12.50 | 1.5K | -0.01 | | 0.04 | |
| EME | Empyrean Energy Plc | 0.0800 | 0.0650 | 0.0700 | 143.27M | -0.0030 | | 4.11 | |
| EMEE | Ishrs EM Eq Enh Active Uct ETF USD Acc | 5.471 | 5.401 | 5.433 | 1.18M | -0.031 | | 0.57 | |
| EMER | Franklin FTSE Emerging Markets Ucits ETF | 23.62 | 23.19 | 23.19 | 100 | -0.10 | | 0.43 | |
| EMES | Ish JPM ESG $Em Bond Etf-D | 4.436 | 4.404 | 4.404 | 9.4K | -0.035 | | 0.79 | |
| EMG | Man Group Plc | 255.0 | 249.0 | 251.2 | 2.0M | -5.2 | | 2.03 | |
| EMGA | Ish JPM Loc EM Govt Bnd ETF USD Acc | 5.704 | 5.635 | 5.658 | 2.23M | -0.031 | | 0.54 | |
| EMGB | Vaneck JPM EM Local Curr Bond Ucits ETF | 51.38 | 51.29 | 51.29 | 206 | -0.20 | | 0.38 | |
| EMGM | Franklin FTSE Emerging Markets Ucits ETF | 31.08 | 31.08 | 31.08 | 0 | -0.26 | | 0.82 | |
| EMGU | Ish C MSCI EM IMI Dist | 4.872 | 4.827 | 4.840 | 65.4K | -0.038 | | 0.78 | |
| EMH | European Metals Holdings Limited | 16.00 | 15.27 | 15.50 | 65.6K | 0.00 | | 0.00 | |
| EMH5 | SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits | 27.40 | 27.32 | 27.40 | 13.5K | -0.01 | | 0.04 | |
| EMHD | Invesco FTSE EM Hdlv Ucits ETF | 30.26 | 29.48 | 29.76 | 1.6K | -0.19 | | 0.63 | |
| EMHG | Ish JPM $ EM Bond ETF Gbp-H D | 3.903 | 3.861 | 3.863 | 147.4K | -0.020 | | 0.52 | |
| EMID | Is MSCI EUR Mid Cap ETF EUR [Dist] | 7.722 | 7.659 | 7.671 | 9.5K | -0.060 | | 0.78 | |
| EMIG | UBS ETF Emig ESG USD Acc | 1,055 | 1,055 | 1,055 | 0 | -1 | | 0.10 | |
| EMIM | Ishares Core EM IMI Ucits ETF USD [Acc] | 3,601 | 3,561 | 3,575 | 170.0K | -29 | | 0.80 | |
| EML | Emmerson Plc | 3.100 | 2.900 | 2.980 | 1.82M | 0.180 | | 6.43 | |
| EMLB | Pimco EM Adv Local Bond Ucits USD AC | 128.5 | 127.8 | 127.8 | 379 | -1.0 | | 0.75 | |
| EMLC | Vaneck JPM EM Local Curr Bond Ucits ETF | 69.23 | 68.76 | 68.76 | 2.4K | -0.40 | | 0.57 | |
| EMLI | Pimco EM Adv Local Bond Ucits USD IN | 67.24 | 67.24 | 67.24 | 250 | -0.30 | | 0.44 | |
| EMLO | UBS ETF JPM EM Mfelc USD Dis | 987.0 | 986.6 | 986.6 | 822 | 0.0 | | 0.00 | |
| EMLP | Pimco EM Adv Local Bond Ucits GBP AC | 95.60 | 95.51 | 95.51 | 100 | 0.10 | | 0.10 | |
| EMME | Ishares Iii PLC | 4.025 | 4.006 | 4.006 | 5.9K | -0.037 | | 0.92 | |
| EMMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 39.91 | 39.58 | 39.61 | 100 | -0.37 | | 0.93 | |
| EMPR | Frk MSCI EM Paris Ucits ETF | 29.08 | 29.01 | 29.01 | 0 | -0.25 | | 0.84 | |
| EMQP | Emqq EM Internet & Ecom Ucits ETF Acc | 760.0 | 748.5 | 750.0 | 9.8K | -17.2 | | 2.24 | |
| EMQQ | Emqq EM Internet & Ecom Ucits ETF Acc | 10.26 | 10.04 | 10.06 | 45.3K | -0.26 | | 2.55 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,325 | 1,312 | 1,319 | 0 | 6 | | 0.48 | |
| EMR | Empresaria Group Plc | 23.20 | 22.24 | 23.00 | 14.5K | 0.00 | | 0.00 | |
| EMRD | SPDR MSCI Emerging Markets Ucits ETF $ | 92.15 | 90.51 | 90.99 | 120.2K | -0.97 | | 1.05 | |
| EMSA | Ish JPM ESG $Em Bond Etf-A | 6.358 | 6.297 | 6.312 | 40.6K | -0.017 | | 0.27 | |
| EMSD | SPDR MSCI Emrg Mrkts Sm Cap Ucits ETF $ | 145.8 | 144.1 | 144.1 | 200 | -1.2 | | 0.81 | |
| EMSM | SPDR MSCI Emerging Markets Small Cap ETF | 108.6 | 107.4 | 107.5 | 524 | -0.5 | | 0.44 | |
| EMSR | UBS (Lux) Fund Solutions | 1,865 | 1,850 | 1,854 | 2.8K | -16 | | 0.85 | |
| EMUD | Ish MSCI EMU ESG Enh EUR D | 7.154 | 7.111 | 7.111 | 71.4K | -0.092 | | 1.28 | |
| EMUG | Lg ESG EM Corp Bond | 649.8 | 648.5 | 648.7 | 173 | 0.5 | | 0.07 | |
| EMUM | Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc | 72.40 | 71.76 | 72.21 | 11.6K | -0.59 | | 0.81 | |
| EMUS | Lg ESG EM Corp Bond | 8.697 | 8.697 | 8.697 | 0 | -0.022 | | 0.25 | |
| EMUU | Ishrs MSCI EMU USD Hedged ETF [Acc] | 13.36 | 13.23 | 13.29 | 6.2K | -0.09 | | 0.66 | |
| EMV | Ishrs Edge MSCI EM Min Vol ETF USD [Acc] | 2,970 | 2,945 | 2,955 | 100 | -18 | | 0.61 | |
| EMVC | Emv Capital Plc | 57.50 | 56.06 | 57.50 | 2.6K | 0.00 | | 0.00 | |
| EMVL | Ish MSCI EM Value Usd-Acc | 82.34 | 80.67 | 81.64 | 219.4K | -0.08 | | 0.10 | |
| EMWE | Bnpp Easy MSCI World Sri Pab | 21.06 | 21.06 | 21.06 | 0 | -0.19 | | 0.91 | |
| EMXC | Lyxor MSCI EM Ex China Ucits ETF | 39.19 | 38.68 | 38.90 | 63.7K | -0.50 | | 1.26 | |
| EMXG | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 4,437 | 4,395 | 4,418 | 14.2K | -47 | | 1.04 | |
| EMXN | Amundi MSCI EM Ex China Ucits ETF Acc | 29.22 | 28.86 | 28.96 | 13.4K | -0.23 | | 0.77 | |
| EMXU | Am MSCI EM Ex C ESG L S Ucits ETF Dr | 59.77 | 58.97 | 59.08 | 5.1K | -0.58 | | 0.97 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 102.9 | 102.9 | 102.9 | 0 | -35.6 | | 25.68 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,339 | 1,326 | 1,332 | 0 | 1 | | 0.10 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,982 | 1,968 | 1,970 | 0 | -7 | | 0.34 | |
| ENCD | Legal & General Ucits ETF Public Limited | 11.82 | 11.76 | 11.82 | 6.6K | 0.15 | | 1.31 | |
| ENCG | L&G Enhanced Commodities Ucits ETF | 1,323 | 1,300 | 1,322 | 36.5K | 25 | | 1.90 | |
| ENCO | L&G Enhanced Commodities Ucits ETF | 17.72 | 17.55 | 17.72 | 16.9K | 0.23 | | 1.29 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 2,067 | 2,051 | 2,052 | 0 | -16 | | 0.78 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,379 | 2,318 | 2,323 | 0 | -57 | | 2.39 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,635 | 1,619 | 1,627 | 0 | 9 | | 0.54 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 1005.2 | 975.3 | 977.0 | 0 | -28.6 | | 2.84 | |
| ENEF | Wisdomtree Energy Longer Dated | 31.04 | 31.04 | 31.04 | 0 | 0.99 | | 3.28 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,458 | 1,443 | 1,444 | 0 | -8 | | 0.53 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 886.6 | 875.8 | 876.5 | 0 | -9.2 | | 1.04 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,312 | 1,274 | 1,280 | 0 | -28 | | 2.16 | |
| ENET | Ethernity Networks Ltd | 0.0040 | 0.0030 | 0.0030 | 750.06M | -0.0010 | | 25.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 805.3 | 794.3 | 798.8 | 0 | -7.0 | | 0.87 | |
| ENGB | UBS Etc [Cmci Energy] GBP | 106.2 | 106.2 | 106.2 | 0 | 3.5 | | 3.38 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,264 | 2,237 | 2,238 | 0 | -30 | | 1.31 | |
| ENGE | SPDR MSCI Europe Energy Ucits ETF | 231.4 | 225.7 | 231.1 | 120 | 4.2 | | 1.84 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,148 | 2,131 | 2,133 | 0 | -16 | | 0.76 | |
| ENGU | Bnpp Easy Ecpi ESG Infra Ucits ETF | 15.77 | 15.68 | 15.68 | 1.1K | -0.20 | | 1.24 | |
| ENGW | SPDR MSCI World Energy Ucits ETF | 52.33 | 51.21 | 52.29 | 8.2K | 0.61 | | 1.17 | |
| ENGY | SPDR MSCI EUR Engy 35/20 Cap Ucits ETF | 267.7 | 261.1 | 267.7 | 5.1K | 5.7 | | 2.18 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,382 | 2,356 | 2,359 | 0 | -22 | | 0.91 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,523 | 1,510 | 1,511 | 0 | -8 | | 0.52 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,976 | 1,962 | 1,962 | 0 | -15 | | 0.76 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,907 | 1,848 | 1,868 | 0 | -35 | | 1.85 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,487 | 1,454 | 1,458 | 0 | -29 | | 1.96 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,568 | 1,559 | 1,566 | 0 | 4 | | 0.26 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,403 | 1,372 | 1,376 | 0 | -28 | | 1.98 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,526 | 1,477 | 1,485 | 0 | -36 | | 2.34 | |
| ENOG | Energean Plc | 890.0 | 848.5 | 854.5 | 248.6K | -34.5 | | 3.88 | |
| ENQ | Enquest Plc | 19.02 | 17.26 | 19.02 | 7.47M | 1.24 | | 6.97 | |
| ENQ2 | Enquest PLC | 101.1 | 100.6 | 101.1 | 0 | 0.1 | | 0.10 | |
| ENRG | Vh Global Energy Infrastructure Plc | 70.60 | 69.00 | 69.40 | 1.19M | 0.00 | | 0.00 | |
| ENRU | UBS Etc [Ubs BBG CMCI Energy Idx] USD | 133.7 | 133.7 | 133.7 | 0 | 4.2 | | 3.22 | |
| ENSI | Ensilica Plc | 53.00 | 48.25 | 49.50 | 156.2K | -1.50 | | 2.94 | |
| ENT | Entain Plc | 592.2 | 575.2 | 583.0 | 2.33M | -0.4 | | 0.07 | |
| ENTR | Legal & General Ucits ETF Public Limited | 14.19 | 14.19 | 14.19 | 0 | -0.01 | | 0.08 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,703 | 2,673 | 2,673 | 0 | -38 | | 1.41 | |
| ENW | Enwell Energy Plc | 16.50 | 15.00 | 15.00 | 149.0K | -0.75 | | 4.76 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,812 | 1,792 | 1,792 | 0 | -22 | | 1.22 | |
| EO100 | FTSE Env Opportunities 100 Index | 1,043 | 1,033 | 1,038 | 0 | 4 | | 0.37 | |
| EO32 | E.On Intl Finance Bv | 106.8 | 106.8 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 621.1 | 607.7 | 613.7 | 0 | 9.6 | | 1.59 | |
| EOAS | FTSE Env Opp All-Shares Idx | 953.9 | 944.7 | 948.6 | 0 | 3.8 | | 0.41 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 545.0 | 529.7 | 538.7 | 0 | 10.9 | | 2.06 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 1005.0 | 991.8 | 994.6 | 0 | 3.0 | | 0.31 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,103 | 1,088 | 1,092 | 0 | 4 | | 0.36 | |
| EOEU | FTSE EVM Opport Europe Index | 699.8 | 689.2 | 694.7 | 0 | -5.1 | | 0.73 | |
| EOG | Europa Oil & Gas [Holdings] Plc | 1.500 | 1.401 | 1.450 | 491.4K | -0.050 | | 3.33 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 783.7 | 768.3 | 776.4 | 0 | 8.1 | | 1.05 | |
| EORE | FTSE Environmental Opportunities | 424.8 | 420.2 | 421.6 | 0 | -0.9 | | 0.20 | |
| EORE50 | FTSE Environmental Opportunities | 459.0 | 453.3 | 455.3 | 0 | -0.9 | | 0.20 | |
| EOT | European Opportunities Trust Plc | 862.0 | 850.0 | 859.0 | 16.8K | -8.0 | | 0.92 | |
| EOUK | FTSE Environmental Opportunities UK | 867.0 | 856.3 | 861.7 | 0 | -2.5 | | 0.29 | |
| EOUS | FTSE Environmental Opportunities USA | 1,608 | 1,596 | 1,599 | 0 | -7 | | 0.42 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 881.3 | 872.5 | 876.9 | 0 | 1.7 | | 0.20 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 828.8 | 820.7 | 825.6 | 0 | 2.3 | | 0.27 | |
| EOWR | FTSE Env Opp Water Tech Index | 985.6 | 977.1 | 983.5 | 0 | -3.1 | | 0.32 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 993.3 | 984.2 | 991.9 | 0 | -3.0 | | 0.30 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Lyxor Net Zero Eurozone Pab Climate ETF | 44.26 | 44.09 | 44.09 | 520 | -0.71 | | 1.58 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 1,055 | 1,046 | 1,050 | 0 | -2 | | 0.19 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,626 | 3,605 | 3,626 | 0 | 17 | | 0.48 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,835 | 1,823 | 1,828 | 0 | -1 | | 0.07 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 2,078 | 2,064 | 2,068 | 0 | -4 | | 0.20 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,702 | 1,649 | 1,652 | 0 | -50 | | 2.95 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,705 | 1,652 | 1,655 | 0 | -50 | | 2.95 | |
| EPG0 | Procter & Gamble CO | 106.1 | 100.9 | 106.1 | 0 | -38.3 | | 26.54 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 719.1 | 678.7 | 679.2 | 0 | -39.9 | | 5.55 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,735 | 1,695 | 1,699 | 0 | -36 | | 2.10 | |
| EPI | Wisdomtree Issuer Icav | 23.63 | 23.63 | 23.63 | 0 | -0.32 | | 1.34 | |
| EPIP | Wisdomtree Issuer Icav | 1,764 | 1,764 | 1,764 | 0 | -19 | | 1.04 | |
| EPP | Dial Square Investments Plc | 6.560 | 5.900 | 6.250 | 725.2K | -0.100 | | 1.57 | |
| EPRA | Amundi Index FTSE Epra Nareit Global Dr | 5,994 | 5,893 | 5,897 | 250 | -85 | | 1.41 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 751.0 | 746.3 | 747.8 | 0 | -1.5 | | 0.20 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 751.0 | 746.3 | 747.8 | 0 | -1.7 | | 0.23 | |
| EQDS | Is Europe Quality Dividend EUR [Dist] | 571.8 | 566.8 | 569.6 | 35.7K | -3.7 | | 0.65 | |
| EQGB | Invesco EqQQ Nasdaq 100 Ucits ETF Hdg | 47,970 | 47,340 | 47,535 | 9.8K | -315 | | 0.66 | |
| EQJS | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 3,401 | 3,358 | 3,376 | 100 | -14 | | 0.41 | |
| EQQD | Ivz Nasdaq-100 Swap Ucits ETF Dist | 75.42 | 75.34 | 75.35 | 244 | -0.54 | | 0.71 | |
| EQQJ | Invesco Nasdq Next Gen 100 Ucits ETF Acc | 46.23 | 45.20 | 45.33 | 100 | -0.29 | | 0.63 | |
| EQQQ | Invesco EqQQ Nasdaq 100 Ucits ETF | 45,827 | 45,320 | 45,536 | 34.2K | -124 | | 0.27 | |
| EQQS | Ivz Nasdaq-100 Swap Ucits ETF | 78.67 | 77.89 | 78.03 | 7.5K | -0.63 | | 0.80 | |
| EQQU | Invesco EqQQ Nasdaq 100 Ucits ETF | 622.7 | 599.6 | 610.8 | 8.8K | -3.9 | | 0.64 | |
| EQSG | Ivz Nasdaq-100 Swap Ucits ETF | 5,853 | 5,809 | 5,822 | 2.3K | -20 | | 0.33 | |
| EQSU | Amundi S&P 500 Equal-Weight Ucits ETF | 8.540 | 8.540 | 8.540 | 0 | -0.078 | | 0.91 | |
| EQT | EQTEC plc | 0.0420 | 0.0380 | 0.0390 | 69.2M | -0.0010 | | 2.50 | |
| ER30 | E.On Intl Finance Bv | 107.2 | 107.2 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 98.57 | 98.57 | 98.57 | 0 | 3.57 | | 3.76 | |
| ERAN | Ishares Iv PLC | 5.046 | 4.995 | 5.029 | 181.1K | -0.001 | | 0.02 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 540.9 | 531.5 | 533.5 | 0 | -7.1 | | 1.31 | |
| ERN1 | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 87.46 | 87.37 | 87.42 | 175 | -0.21 | | 0.23 | |
| ERNA | Ish $ Ultrasrt Bnd ETF USD Acc | 6.315 | 6.306 | 6.311 | 645.9K | 0.003 | | 0.05 | |
| ERND | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 100.6 | 100.5 | 100.5 | 1.4K | 0.0 | | 0.02 | |
| ERNE | Ishs EUR Ultrashort Bd Ucits ETF [Dist] | 101.3 | 101.2 | 101.2 | 8.7K | 0.0 | | 0.01 | |
| ERNS | Ishs Ultrashort Bd Ucits Etfgbp Dist | 101.7 | 100.9 | 101.5 | 56.9K | 0.0 | | 0.04 | |
| ERNU | Ishs $ Ultrashort Bd Ucits ETF USD Dist | 75.03 | 74.80 | 75.00 | 619 | 0.27 | | 0.36 | |
| ERO | SPDR MSCI Europe Ucits ETF | 325.5 | 322.8 | 323.0 | 100 | -3.6 | | 1.09 | |
| ERO1 | Eros Media World PLC | 6.870 | 6.750 | 8.875 | 50.0K | 0.000 | | 0.00 | |
| ES15 | Ishares Corp Bd 0-5 Ucits ETF GBP Dist | 119.5 | 119.5 | 119.5 | 0 | -0.1 | | 0.12 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCT | The European Smaller Companies Trust Plc | 213.8 | 209.5 | 211.0 | 728.0K | -3.0 | | 1.40 | |
| ESDG | Amundi Index MSCI Europe Sri Ucits ETF D | 5,665 | 5,631 | 5,646 | 1.5K | -53 | | 0.93 | |
| ESDU | Amundi Index MSCI Europe Sri Ucits ETF D | 76.01 | 75.69 | 75.71 | 1.6K | -0.91 | | 1.19 | |
| ESEM | Ivz MSCI EM ESG Ucits ETF | 49.19 | 49.19 | 49.19 | 46.5K | -0.77 | | 1.53 | |
| ESES | Ivz MSCI EM ESG Ucits ETF | 3,699 | 3,665 | 3,670 | 386 | -41 | | 1.10 | |
| ESEU | Ivz MSCI EUR Exuk ESG Univ Scr Ucits ETF | 5,840 | 5,824 | 5,833 | 100 | -64 | | 1.09 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | Vaneck Video Gaming and Esport Ucits ETF | 45.97 | 45.44 | 45.57 | 1.0K | -0.66 | | 1.42 | |
| ESGE | Ivz MSCI EUR ESG Uni Screen Ucits ETF | 6,455 | 6,427 | 6,455 | 649 | -54 | | 0.83 | |
| ESGEM | FTSE Emerging ESG Index | 1,559 | 1,534 | 1,543 | 0 | 9 | | 0.56 | |
| ESGG | Ivz MSCI World ESG Uni Screen Ucits ETF | 7,014 | 6,970 | 6,971 | 851 | -63 | | 0.90 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 8,997 | 8,827 | 8,850 | 0 | -51 | | 0.58 | |
| ESGIDNR | FTSE Indonesia ESG Index | 8,997 | 8,827 | 8,850 | 0 | -51 | | 0.58 | |
| ESGJ | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 59.95 | 59.95 | 59.95 | 0 | -1.79 | | 2.89 | |
| ESGL | Lyxor MSCI Europe ESG Leaders [Dr] Ucits | 33.08 | 32.85 | 32.90 | 4.9K | -0.37 | | 1.11 | |
| ESGO | Auag ESG Gold Mining Ucits ETF Acc USD | 22.62 | 21.97 | 21.97 | 100 | -0.75 | | 3.30 | |
| ESGP | Auag ESG Gold Mining Ucits ETF Acc Gbx | 1,679 | 1,624 | 1,628 | 3.6K | -61 | | 3.62 | |
| ESGS | Ivz MSCI USA ESG Uni Screen Ucits ETF | 7,514 | 7,493 | 7,493 | 3.6K | -51 | | 0.68 | |
| ESGU | Ivz MSCI USA ESG Uni Screen Ucits ETF | 101.3 | 100.4 | 100.4 | 4.5K | -1.1 | | 1.05 | |
| ESGW | Ivz MSCI World ESG Uni Screen Ucits ETF | 94.66 | 93.45 | 93.45 | 892 | -1.21 | | 1.27 | |
| ESIC | Ish MSCI Epe CDS Acc | 5.084 | 5.030 | 5.033 | 40.8K | -0.048 | | 0.94 | |
| ESIE | Ish MSCI Epe Es Acc | 12.47 | 12.12 | 12.47 | 33.9K | 0.29 | | 2.41 | |
| ESIF | Ish MSCI Epe FS Acc | 12.12 | 11.99 | 12.04 | 77.6K | -0.13 | | 1.04 | |
| ESIH | Ish MSCI Epe Hcs Acc | 6.194 | 6.135 | 6.140 | 5.1K | -0.092 | | 1.48 | |
| ESIN | Ish MSCI Erpe Inds Sect Ucits ETF EUR A | 7.993 | 7.867 | 7.939 | 29.6K | -0.105 | | 1.31 | |
| ESIS | Ish MSCI Epe Css Acc | 5.101 | 5.064 | 5.071 | 8.6K | -0.041 | | 0.80 | |
| ESIT | Ish MSCI Epe Its Acc | 8.029 | 7.854 | 7.956 | 37.5K | -0.022 | | 0.28 | |
| ESJS | Ivz MSCI Japan ESG Uni Scr Ucits ETF Acc | 4,474 | 4,474 | 4,474 | 0 | -112 | | 2.43 | |
| ESN7 | Sncf Mobilites Epic | 98.20 | 98.20 | 98.20 | 0 | -30.47 | | 23.68 | |
| ESNT | Essentra Plc | 97.00 | 94.10 | 95.40 | 344.2K | -0.40 | | 0.42 | |
| ESO | Epe Special Opportunities Limited | 180.5 | 180.5 | 180.5 | 0 | 0.0 | | 0.00 | |
| ESOZ | Epe Special Opportunities Limited | 124.0 | 122.6 | 124.0 | 25.0K | 0.0 | | 0.00 | |
| ESP | Empiric Student Property PLC | 80.50 | 77.80 | 80.00 | 10.24M | 0.00 | | 0.00 | |
| ESPB | Ivz MSCI USA ESG Uni. Screened Ucits ETF | 9,588 | 9,557 | 9,557 | 1.2K | -102 | | 1.05 | |
| ESPJ | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 57.79 | 57.57 | 57.57 | 100 | -0.61 | | 1.04 | |
| ESPO | Vaneck Video Gaming and Esport Ucits ETF | 62.01 | 60.83 | 61.07 | 3.9K | -1.12 | | 1.80 | |
| ESPS | Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc | 4,295 | 4,295 | 4,295 | 0 | -29 | | 0.68 | |
| ESPY | L&G Emerging Cyber Security ESG | 17.45 | 17.45 | 17.45 | 0 | -0.08 | | 0.47 | |
| ESRG | Amundi Index MSCI Europ Sri Ucits ETF Dr | 7,283 | 7,222 | 7,255 | 1.0K | -68 | | 0.94 | |
| ESRU | Amundi Index MSCI Europ Sri Ucits ETF Dr | 97.72 | 97.00 | 97.32 | 2.9K | -1.24 | | 1.26 | |
| EST | East Star Resources Plc | 3.700 | 3.400 | 3.550 | 798.3K | 0.000 | | 0.00 | |
| ESUD | Ivz MSCI USA ESG Ucits ETF Dist | 95.23 | 95.23 | 95.23 | 0 | -1.02 | | 1.06 | |
| ESUS | Ivz MSCI USA ESG Ucits ETF Dist | 7,123 | 7,105 | 7,105 | 5.6K | -48 | | 0.67 | |
| ESWP | Ishares Vi PLC | 3.581 | 3.581 | 3.581 | 0 | -0.032 | | 0.89 | |
| ESYS | Essensys Plc | 16.35 | 16.30 | 16.30 | 2.0K | -0.05 | | 0.31 | |
| ET100 | FTSE ET100 | 5,104 | 5,033 | 5,079 | 0 | 36 | | 0.71 | |
| ET32 | Bitwise Ethereum Staking Etp | 4.261 | 4.225 | 4.229 | 293 | -0.050 | | 1.17 | |
| ET33 | Bitwise Ethereum Staking Etp | 3.171 | 3.080 | 3.155 | 6.7K | -0.025 | | 0.79 | |
| ET50 | Citigroup Global Markets Funding | 538.5 | 530.8 | 536.1 | 0 | 4.4 | | 0.82 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 6,650 | 6,593 | 6,637 | 0 | -20 | | 0.29 | |
| ETHC | 21Shares Ethereum Core Etp | 5.728 | 5.528 | 5.665 | 122.7K | -0.046 | | 0.81 | |
| ETHE | Coinshares Digital Securities Limited | 62.27 | 60.76 | 62.10 | 584 | -0.74 | | 1.18 | |
| ETHP | Coinshares Digital Securities Limited | 46.44 | 45.44 | 46.33 | 1.3K | -0.39 | | 0.82 | |
| ETHU | 21Shares Ethereum Staking Etp | 22.77 | 22.28 | 22.66 | 4.8K | -0.27 | | 1.18 | |
| ETHW | Wisdomtree Physical Ethereum | 20.49 | 19.84 | 20.28 | 1.9K | -0.24 | | 1.17 | |
| ETHX | Global X Digital Assets Issuer Limited | 15.08 | 15.08 | 15.08 | 0 | -0.11 | | 0.72 | |
| ETL | Eutelsat Communications S.A. | 4.265 | 4.265 | 4.265 | 0 | 0.000 | | 0.00 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | Legal & General Ucits ETF Public Limited | 1,066 | 1,058 | 1,058 | 605 | 3 | | 0.29 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | SPDR Bloom 1-3 Yr Euro Gov Ucits ETF | 52.17 | 52.06 | 52.06 | 162 | -0.14 | | 0.27 | |
| EU14 | The Central People's Government Of The | 93.57 | 93.57 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining Plc | 3.400 | 3.100 | 3.225 | 3.64M | 0.075 | | 2.38 | |
| EUCO | SPDR Bloom Euro Corp Bond Ucits ETF | 52.93 | 52.87 | 52.87 | 181 | -0.36 | | 0.67 | |
| EUDF | WT Europe Defence Ucits EUR Acc | 40.18 | 39.00 | 39.47 | 5.6K | -1.05 | | 2.59 | |
| EUDI | SPDR S&P Euro Dividend Aristocrats ETF | 28.06 | 27.87 | 27.93 | 8.4K | -0.18 | | 0.63 | |
| EUDV | SPDR S&P Euro Dividend Aristocrats ETF | 24.28 | 24.05 | 24.17 | 23.5K | -0.16 | | 0.66 | |
| EUE | Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] | 5,117 | 5,059 | 5,085 | 133.4K | -53 | | 1.03 | |
| EUEE | Ishrs EU Eq Enh Active Uct ETF USD Acc | 5.286 | 5.252 | 5.254 | 30.3K | -0.056 | | 1.05 | |
| EUFM | UBS ETF EMU Sel Fac Mix EUR Acc | 1,459 | 1,459 | 1,459 | 0 | -16 | | 1.10 | |
| EUHD | Invesco Euro Stoxx High Div Low Vol ETF | 2,915 | 2,862 | 2,892 | 2.4K | -22 | | 0.74 | |
| EUMD | Ishares Europe Mc Ucits ETF EUR Acc | 9.525 | 9.450 | 9.481 | 43.7K | -0.079 | | 0.83 | |
| EUMV | Ossiam Istoxx Eurp Min Var Nr ETF | 292.7 | 290.6 | 290.9 | 0 | -2.4 | | 0.81 | |
| EUN | Ishrs Stoxx Europe 50 Ucits ETF EUR Dist | 4,439 | 4,400 | 4,424 | 200 | -36 | | 0.80 | |
| EUP3 | Wisdomtree Long EUR Short GBP 3X Daily | 2,143 | 2,143 | 2,143 | 0 | -17 | | 0.79 | |
| EUPA | Frk Stx Eur600 PA Climate Ucits ETF | 34.23 | 34.02 | 34.11 | 7.2K | -0.47 | | 1.34 | |
| EURD | UBS (Lux) Fund Solutions | 8.275 | 8.275 | 8.275 | 0 | 0.000 | | 0.00 | |
| EURO | Frk Euro IG Corp Ucits ETF | 26.44 | 26.44 | 26.44 | 0 | -0.15 | | 0.55 | |
| EUSD | GX European Superdividend Ucits ETF | 20.86 | 20.34 | 20.45 | 1.6K | -0.22 | | 1.06 | |
| EUSP | GX European Superdividend Ucits ETF | 15.38 | 15.15 | 15.25 | 3.9K | -0.10 | | 0.66 | |
| EUSR | UBS ETF EMU Sri GBP | 2,020 | 1,987 | 1,994 | 103 | -21 | | 1.03 | |
| EUXS | Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist | 862.8 | 853.0 | 857.5 | 48.6K | -8.9 | | 1.03 | |
| EUZ | Europa Metals LTD | 0.950 | 0.950 | 1.025 | 21.7K | 0.000 | | 0.00 | |
| EVAL | SPDR MSCI Europe Value ETF | 59.94 | 59.47 | 59.65 | 100 | -0.36 | | 0.59 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | Evoke Plc | 29.85 | 27.52 | 29.30 | 458.9K | 0.95 | | 3.35 | |
| EVPL | Team17 Group Plc | 300.0 | 293.0 | 296.0 | 333.8K | 1.0 | | 0.34 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global Plc | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 106.5 | 106.5 | 137.6 | 0 | -31.1 | | 22.58 | |
| EWG | W.A.G Payment Solutions Plc | 109.0 | 106.0 | 106.5 | 211.0K | -2.0 | | 1.84 | |
| EWI | Edinburgh Worldwide Investment Trust Plc | 230.0 | 225.7 | 227.0 | 783.1K | -2.5 | | 1.09 | |
| EWM5 | Wal-Mart Stores INC | 107.0 | 107.0 | 139.7 | 0 | 0.0 | | 0.00 | |
| EWP7 | Western Power Dist.(South West) PLC | 101.0 | 101.0 | 101.0 | 0 | 1.0 | | 1.01 | |
| EWQX | Ivz Nasdaq-100 EW Ucits ETF Acc | 515.5 | 512.5 | 512.7 | 13.8K | -4.9 | | 0.95 | |
| EWSP | Ishares S&P 500 Eql Wght ETF USD Acc | 5.312 | 5.269 | 5.282 | 935.9K | -0.046 | | 0.86 | |
| EWSX | Ishares S&P 500 Eql Wght Uct ETF USD Acc | 7.132 | 7.064 | 7.075 | 198.9K | -0.101 | | 1.41 | |
| EXCN | Franklin FTSE Emerging X China Ucits ETF | 30.93 | 30.93 | 30.93 | 0 | -0.24 | | 0.75 | |
| EXCS | Is MSCI EM Ex-China USD [Acc] | 5.806 | 5.735 | 5.768 | 207.8K | -0.032 | | 0.55 | |
| EXPN | Experian Plc | 2,850 | 2,766 | 2,772 | 6.58M | -54 | | 1.91 | |
| EXR | Engage Xr Holdings Plc | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| EXU1 | Xtrackers MSCI World Ex USA 1D | 12.00 | 11.92 | 11.92 | 11.5K | -0.19 | | 1.58 | |
| EXUS | Xtrackers MSCI World Ex USA Ucits ETF | 42.54 | 42.10 | 42.33 | 152.8K | -0.59 | | 1.36 | |
| EYE | Eagle Eye Solutions Group Plc | 343.8 | 330.0 | 333.0 | 3.5K | -7.0 | | 2.06 | |
| EYED | Ishrs MSCI EU Energy Sec Uct ETF EUR Dis | 5.779 | 5.613 | 5.779 | 28.0K | 0.106 | | 1.87 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | Easyjet Plc | 400.6 | 393.9 | 397.6 | 12.19M | -3.6 | | 0.90 | |