List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE EPRA/NAREIT Euro Zone Capped	1,660	1,639	1,643	0	-6	0.34
E0RA	FTSE EPRA/NAREIT Developed Europe Capped	1,686	1,668	1,671	0	-5	0.30
E0UK	FTSE EPRA/NAREIT Developed Europe Ex UK	2,341	2,313	2,318	0	-6	0.25
E1010	FTSE EuroFirst Technology	1,244	1,209	1,215	0	2	0.16
E127	Multi Units Luxembourg	54.88	53.51	53.68	29.4K	0.69	1.30
E1510	FTSE EuroFirst Telecommunications	289.5	283.9	285.2	0	-2.6	0.90
E1X	FTSE Eurotop 100	5,099	5,017	5,038	0	1	0.01
E2010	FTSE EuroFirst Health Care	975.9	951.8	955.5	0	-9.1	0.94
E3010	FTSE EuroFirst Banks	414.2	407.4	410.0	0	1.3	0.33
E3020	FTSE EuroFirst Financial Services	1,442	1,422	1,422	0	1	0.08
E3030	FTSE EuroFirst Insurance	878.1	871.3	874.3	0	-0.3	0.03
E3510	FTSE EuroFirst Supersector Real Estate	303.4	300.3	301.3	0	0.4	0.14
E3X	FTSE EuroFirst 300	2,626	2,586	2,595	0	-2	0.09
E3X10	FTSE EFST300 Technology	2,509	2,432	2,447	0	4	0.16
E3X101010	FTSE EFST300 Software&Computer Services	1,303	1,275	1,296	0	2	0.12
E3X101020	FTSE EFST300 Technology Hardware&Equip.	4,543	4,318	4,363	0	8	0.18
E3X15	FTSE EFST300 Telecommunications	739.0	724.4	728.0	0	-6.6	0.90
E3X151010	FTSEurofirst 300 Telecommunications	1,390	1,326	1,332	0	7	0.52
E3X151020	FTSE EFST300 Mobile Telecommunications	1,221	1,192	1,205	0	-15	1.25
E3X20	FTSE EFST300 Health Care	3,934	3,837	3,852	0	-36	0.94
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,275	6,169	6,169	0	-26	0.43
E3X201020	FTSEurofirst 300 Medical Equipment and	5,032	4,949	4,949	0	-38	0.77
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	3,285	3,197	3,213	0	-31	0.97
E3X30	FTSE EFST300 Financials	1,804	1,781	1,788	0	4	0.21
E3X301010	FTSE EFST300 Banks	1,214	1,194	1,202	0	4	0.33
E3X302010	FTSE EFST300 General Financial	2,410	2,352	2,355	0	-53	2.22
E3X302020	FTSEurofirst 300 Investment Banking and	3,632	3,576	3,585	0	12	0.34
E3X303010	FTSE EFST300 Life Insurance/Assurance	681.9	674.6	677.0	0	-1.2	0.17
E3X303020	FTSE EFST300 Nonlife Insurance	2,076	2,059	2,067	0	0	0.00
E3X35	FTSEurofirst 300 Real Estate Index	660.0	653.3	655.6	0	0.9	0.14
E3X351010	FTSEurofirst 300 Real Estate Investment	585.6	577.6	581.7	0	-1.7	0.28
E3X351020	FTSE EuroFirst 300 Real Estate	785.4	775.9	778.6	0	2.9	0.37
E3X40	FTSE EFST300 Consumer Services	1,411	1,387	1,388	0	-21	1.51
E3X401010	FTSE EFST300 Automobiles & Parts	1,629	1,602	1,607	0	-13	0.81
E3X402010	FTSE EFST300 General Retailers	2,060	2,020	2,047	0	-15	0.74
E3X402020	FTSE EFST300 Household Goods	2,819	2,819	2,819	0	0	0.00
E3X402030	FTSEurofirst 300 Leisure Goods Index	64.18	60.93	61.17	0	-1.61	2.56
E3X402040	FTSE EFST300 Personal Goods	7,955	7,831	7,858	0	-54	0.68
E3X403010	FTSE EFST300 Media	1,614	1,455	1,455	0	-159	9.86
E3X404010	FTSEurofirst 300 Retailers Index	3,033	2,964	2,974	0	-54	1.77
E3X405010	FTSE EFST300 Travel & Leisure	2,777	2,711	2,731	0	-40	1.46
E3X45	FTSE EFST300 Consumer Goods	4,091	4,030	4,056	0	-33	0.81
E3X451010	FTSE EFST300 Beverages	3,417	3,369	3,387	0	12	0.35
E3X451020	FTSE EFST300 Food Producers	3,205	3,141	3,154	0	-50	1.55
E3X451030	FTSE EFST300 Tobacco	9,955	9,729	9,930	0	16	0.17
E3X452010	FTSE EFST300 Food & Drug Retailers	744.1	729.0	734.5	0	-9.1	1.23
E3X50	FTSE EFST300 Industrials	5,598	5,489	5,511	0	16	0.29
E3X501010	FTSE EFST300 Construction & Materials	4,613	4,534	4,557	0	7	0.15
E3X502010	FTSE EFST300 Aerospace & Defense	6,619	6,421	6,469	0	21	0.33
E3X502020	FTSE EFST300 Electronic&Electrical Equip	12,499	12,119	12,240	0	124	1.03
E3X502030	FTSE EFST300 General Industrials	7,283	7,116	7,177	0	43	0.60
E3X502040	FTSE EFST300 Industrial Engineering	6,190	6,032	6,058	0	28	0.46
E3X502050	FTSE EFST300 Support Services	853.9	834.2	834.2	0	-15.3	1.80
E3X502060	FTSE EFST300 Industrial Transportation	2,535	2,501	2,511	0	-8	0.30
E3X55	FTSE EFST300 Basic Materials	3,535	3,458	3,476	0	-5	0.13
E3X551010	FTSE EFST300 Forestry & Paper	731.2	721.9	726.2	0	0.3	0.04
E3X551020	FTSE EFST300 Industrial Metals	1,350	1,308	1,322	0	9	0.70
E3X551030	FTSE EFST300 Mining	4,789	4,552	4,616	0	-50	1.08
E3X552010	FTSE EFST300 Chemicals	3,598	3,550	3,550	0	-40	1.11
E3X60	FTSE EFST300 Oil & Gas	2,203	2,163	2,195	0	27	1.22
E3X601010	FTSE EFST300 Oil & Gas Producers	1,872	1,834	1,866	0	25	1.36
E3X601020	FTSEurofirst 300 Alternative Energy	3,546	3,405	3,424	0	19	0.54
E3X65	FTSE EFST300 Utilities	3,038	2,990	3,006	0	16	0.54
E3X651010	FTSE EFST300 Electricity	2,949	2,906	2,925	0	9	0.32
E3X651020	FTSE EFST300 Gas Water & Multiutilities	2,356	2,305	2,324	0	19	0.84
E4010	FTSE EuroFirst Automobiles & Parts	755.9	743.4	745.7	0	-6.1	0.81
E4020	FTSE EuroFirst Personal & Household	1,175	1,159	1,163	0	-8	0.68
E4030	FTSE EuroFirst Media	657.1	592.2	592.2	0	-64.8	9.86
E4040	FTSE EuroFirst Retail	639.5	625.2	627.2	0	-11.3	1.77
E4050	FTSE EuroFirst Travel & Leisure	767.4	749.4	754.9	0	-11.2	1.46
E4510	FTSE EuroFirst Food & Beverage	1,043	1,030	1,036	0	-7	0.64
E4520	FTSEurofirst 300 Personal Care, Drug and	1,257	1,232	1,241	0	-15	1.23
E5010	FTSE EuroFirst Construction & Materials	1,244	1,223	1,229	0	2	0.15
E5020	FTSE EuroFirst Industrial Goods &	1,918	1,879	1,886	0	6	0.31
E5510	FTSE EuroFirst Basic Resources	848.4	822.5	831.4	0	4.9	0.59
E5520	FTSE EuroFirst Chemicals	1,414	1,395	1,395	0	-16	1.11
E6010	FTSE EuroFirst Oil & Gas	521.9	512.9	519.9	0	6.3	1.22
E6510	FTSE EuroFirst Utilities	689.1	678.4	682.0	0	3.7	0.54
EAAS	Eenergy Group PLC	3.500	3.000	3.150	1.54M	-0.150	4.55
EABE	Amundi Index Solutions	82.84	82.83	83.67	1.3K	-0.28	0.33
EAH	Eco Animal Health Group PLC	102.00	97.00	100.00	335.4K	3.00	3.09
EAHG	Amundi Index Solutions	4,849	4,849	4,841	92	2	0.03
EARN	Earnz PLC	3.500	3.155	3.250	217.7K	0.000	0.00
EART	Multi Units Luxembourg	6.274	6.274	6.263	3	-0.038	0.60
EASD	Multi Units Luxembourg	68.73	68.65	71.00	3.3K	1.89	2.65
EAST	Multi Units Luxembourg	52.95	52.66	53.15	562	1.41	2.64
EATG	Invesco Markets Iv Icav	513.4	513.4	516.1	1.9K	0.3	0.06
EATU	Invesco Markets Iv Icav	5.218	5.218	5.245	2.2K	0.002	0.04
EAX2	Axa SA	99.9	99.9	118.3	15.0K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	764.5	755.1	759.5	0	-5.1	0.67
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	764.5	755.1	759.5	0	-5.1	0.67
EB1010	FTSE EuroFirst Euro Technology	1,545	1,498	1,506	0	5	0.34
EB1510	FTSE EuroFirst Euro Telecommunications	267.6	262.1	263.1	0	-2.8	1.05
EB1X	FTSE Euro 100	2,148	2,116	2,124	0	3	0.13
EB2010	FTSE EuroFirst Euro Health Care	555.3	544.3	547.6	0	3.3	0.61
EB3010	FTSE EuroFirst Euro Banks	384.4	378.7	381.2	0	1.9	0.49
EB3020	FTSE EuroFirst Euro Financial Services	1,638	1,618	1,628	0	10	0.60
EB3030	FTSE EuroFirst Euro Insurance	953.0	944.5	948.9	0	0.2	0.02
EB3510	FTSE EuroFirst Eurozone Real Estate	314.3	310.6	312.3	0	0.6	0.19
EB4010	FTSE EuroFirst Euro Automobiles & Parts	771.1	758.4	760.8	0	-6.2	0.81
EB4020	FTSEurofirst Euro Personal & Household	1,433	1,411	1,420	0	-11	0.78
EB4030	FTSE EuroFirst Euro Media	561.3	491.2	493.9	0	-67.3	12.00
EB4040	FTSE EuroFirst Euro Retail	1,169	1,143	1,147	0	-21	1.81
EB4050	FTSE EuroFirst Euro Travel & Leisure	531.8	512.7	512.7	0	-16.3	3.09
EB4510	FTSE EuroFirst Euro Food & Beverage	747.1	738.6	742.8	0	1.8	0.24
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,819	1,786	1,806	0	-13	0.70
EB47	Citigroup Global Markets Funding	84.66	84.66	84.66	0	-0.15	0.18
EB5010	FTSEurofirst Euro Construction &	1,060	1,042	1,049	0	7	0.66
EB5020	FTSEurofirst Euro Industrial Goods &	1,528	1,500	1,504	0	4	0.27
EB5510	FTSE EuroFirst Euro Basic Resources	367.0	358.2	364.5	0	4.7	1.31
EB5520	FTSE EuroFirst Euro Chemicals	1,258	1,239	1,240	0	-13	1.01
EB6010	FTSE EuroFirst Euro Oil & Gas	599.5	588.9	594.8	0	3.7	0.62
EB6510	FTSE EuroFirst Euro Utilities	722.5	711.3	715.2	0	3.9	0.55
EBGA	Connect Etfs Icav	111.9	111.9	111.1	16	-0.1	0.05
EBGB	BNP Paribas Easy	8.036	8.036	8.002	1.1K	0.015	0.19
EBGD	Connect Etfs Icav	99.61	99.61	99.55	268	-0.03	0.03
EBIG	Global X Etfs Icav	10.79	10.79	10.45	1	-0.03	0.24
EBIZ	Global X Etfs Icav	14.26	14.19	14.06	12	0.10	0.72
EBND	AB Sicav I	12.84	12.84	12.84	0	-0.04	0.31
EBQ	Ebiquity PLC	9.500	9.250	9.375	106.8K	0.000	0.00
EBUA	Connect Etfs Icav	102.6	102.6	111.5	2	-0.1	0.05
EBUD	Connect Etfs Icav	99.91	99.91	99.91	0	-0.07	0.07
EBUY	Multi Units Luxembourg	17.04	17.04	17.22	321	0.21	1.21
EBXG	Invesco Markets Ii PLC	512.3	512.2	510.3	7	0.2	0.04
EBXU	Invesco Markets Ii PLC	5.295	5.295	5.293	2	0.003	0.06
EC08	The Kingdom Of Morocco	101.2	101.2	101.2	0	-0.2	0.24
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares Iv PLC	12.54	12.16	12.22	33.6K	-0.03	0.21
ECEL	Eurocell PLC	120.2	116.0	118.0	125.5K	2.0	1.72
ECGD	Legal & General Ucits Etf Public Limited	1,292	1,292	1,290	185	2	0.15
ECGH	Legal & General Ucits Etf Public Limited	1,331	1,315	1,327	33.5K	2	0.15
ECLO	Ssga Spdr Etfs Europe Ii PLC	21.97	21.97	21.99	1	0.01	0.05
ECLP	Ssga Spdr Etfs Europe Ii PLC	22.21	22.21	22.29	670	0.00	0.01
ECO	Eco (Atlantic) Oil & Gas LTD	58.00	54.20	56.00	854.8K	0.40	0.72
ECOB	Eco Buildings Group PLC	9.500	9.026	9.200	825.9K	-0.100	1.08
ECOG	Legal & General Ucits Etf Public Limited	1,469	1,463	1,460	783	6	0.42
ECOM	Legal & General Ucits Etf Public Limited	19.76	19.76	19.66	2	0.00	0.01
ECOR	Ecora Royalties PLC	142.8	137.2	138.4	360.8K	1.6	1.17
ECOW	Pacer Emerging Markets Cash Cows 100	242.7	240.7	241.4	0	-0.5	0.22
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	152.0	150.7	151.1	0	-0.3	0.22
ECR	Ecr Minerals PLC	0.1900	0.1800	0.1850	18.9M	0.0000	0.00
ECRP	Amundi Index Solutions	4,645	4,645	4,626	55	-15	0.32
ECSD	Sw (Finance) I PLC	169.0	169.0	169.0	0	0.0	0.00
EDEF	Global X Etfs Icav	18.18	18.12	18.36	1.8K	0.17	0.93
EDEG	Global X Etfs Icav	13.72	13.72	13.65	252	0.11	0.78
EDEN	Eden Research PLC	2.700	2.510	2.550	683.1K	-0.100	3.77
EDF1	Electricite De France SA	100.55	100.55	87.50	500.0K	0.00	0.00
EDG2	Ishares Iv PLC	6.913	6.720	6.738	669.5K	0.083	1.25
EDHAPAC	FTSE EDHEC-Risk Efficient Asia Pacific	561.9	552.0	559.2	0	10.0	1.83
EDHAPXJ	FTSE EDHEC-Risk Efficient Asia Pacific	669.1	657.4	667.3	0	12.1	1.84
EDHAW	FTSE EDHEC-Risk Efficient All-World	729.2	723.8	728.7	0	2.6	0.36
EDHAWXUK	FTSE EDHEC-Risk Efficient All-World ex	763.9	758.2	763.3	0	3.0	0.39
EDHAWXUS	FTSE EDHEC-Risk Efficient All-World ex	555.6	549.5	553.5	0	2.5	0.45
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	517.3	508.1	516.7	0	11.2	2.22
EDHDEUR	FTSE EDHEC-Risk Efficient Developed	519.9	511.8	514.8	0	-0.6	0.12
EDHDEUXU	FTSE EDHEC-Risk Efficient Dev Europe ex	602.9	593.6	597.3	0	-0.4	0.06
EDHDEV	FTSE EDHEC-Risk Efficient Developed	737.7	731.7	737.1	0	1.9	0.26
EDHDXJ	FTSE EDHEC Risk Efficient Developed ex	769.7	763.3	769.1	0	2.1	0.27
EDHDXUS	FTSE EDHEC-Risk Efficient Developed ex	534.7	529.3	532.2	0	0.7	0.13
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	449.9	444.7	445.8	0	-0.6	0.13
EDHEMER	FTSE EDHEC-Risk Efficient Emerging Index	726.2	715.8	725.5	0	9.8	1.37
EDHJPN	FTSE EDHEC-Risk Efficient Japan Index	636.1	623.9	629.7	0	0.2	0.03
EDHUK	FTSE EDHEC-Risk Efficient UK Index	442.5	436.5	437.5	0	-2.5	0.56
EDHUSA	FTSE EDHEC-Risk Efficient USA Index	944.0	935.5	943.1	0	2.9	0.31
EDIN	Edinburgh Investment Trust PLC	851.0	839.0	844.0	298.3K	-2.0	0.24
EDIV	Multi Units Luxembourg	12.16	12.16	12.24	5.6K	-0.02	0.18
EDMG	Ishares Iv PLC	7.525	7.492	7.474	2.2K	0.064	0.85
EDOC	Global X Etfs Icav	9.323	9.266	9.065	323	0.126	1.35
EDOG	Global X Etfs Icav	6.480	6.438	6.475	96	-0.102	1.55
EDS3	Wisdomtree Multi Asset Issuer Public	787.0	787.0	469.2	8	-11.3	2.40
EDV	Endeavour Mining PLC	3,668	3,469	3,522	503.8K	-33	0.93
EDVD	Ssga Spdr Etfs Europe I PLC	18.30	17.76	17.78	635	-0.17	0.96
EDVU	First Trust Global Funds Icav	25.61	25.61	26.22	1.0K	0.59	2.26
EDVY	First Trust Global Funds Icav	1,903	1,902	1,947	1.8K	22	1.13
EDX	Edx Medical Group PLC	10.95	10.00	10.50	12.3K	0.00	0.00
EE33	Standard Chartered PLC	92.74	92.74	92.74	2.09M	0.00	0.00
EED1	Electricite De France SA	98.7	98.7	128.7	0	0.0	0.00
EEDG	Ishares Iv PLC	9.601	9.490	9.498	26.5K	0.061	0.65
EEDM	Ishares Iv PLC	8.078	7.866	7.902	272.3K	0.109	1.40
EEDS	Ishares Iv PLC	12.88	12.74	12.78	31.0K	0.10	0.76
EEE	Empire Metals Limited	39.70	37.05	38.90	1.06M	0.90	2.37
EEGB	BNP Paribas Easy	17.41	17.41	17.70	2.9K	0.14	0.80
EEI	Wisdomtree Issuer Icav	1,431	1,412	1,416	10.8K	0	0.01
EEIA	Wisdomtree Issuer Icav	28.67	28.58	28.58	46	0.16	0.55
EEIE	Wisdomtree Issuer Icav	16.66	16.56	16.57	2.6K	-0.06	0.38
EEIP	Wisdomtree Issuer Icav	2,461	2,423	2,443	18.9K	5	0.21
EEJD	Ishares Iv PLC	8.810	8.708	8.738	3.7K	-0.036	0.41
EEJG	Ishares Iv PLC	6.607	6.466	6.493	10.8K	-0.030	0.46
EEMK	BNP Paribas Easy	16.66	16.59	16.35	16.0K	0.54	3.25
EEMU	BNP Paribas Easy	20.47	20.47	20.59	2.7K	0.29	1.38
EEUD	Ishares Iv PLC	7.216	7.129	7.138	3.6K	-0.028	0.39
EEUE	BNP Paribas Easy	20.49	20.49	20.71	510	0.16	0.79
EEUI	FTSE EPRA/NAREIT Developed Emea Index	1,477	1,462	1,464	0	-4	0.27
EEUR	Invesco Markets Ii PLC	94.92	94.92	95.26	1.1K	1.93	2.02
EEWD	Ishares Iv PLC	11.35	11.27	11.26	3.3K	0.08	0.69
EEWG	Ishares Iv PLC	8.457	8.363	8.363	62.6K	0.033	0.40
EEXC	Franklin Templeton Icav	25.69	25.69	25.30	0	0.60	2.32
EEXF	Ishares Iii PLC	91.71	91.71	91.53	40	-0.07	0.07
EF80	FTSE EuroFirst 80	8,746	8,618	8,652	0	9	0.10
EFC1	FTSE EuroFirst 100	7,271	7,170	7,200	0	6	0.08
EFGD	Efg Holding S.A.E.	1.0000	1.0000	1.0000	2	0.0000	0.00
EGAS	Wisdomtree Multi Asset Issuer Public	1,309	1,293	1,299	3.6K	-2,089	61.67
EGBD	BNP Paribas Easy	10.26	10.26	10.27	1.9K	0.00	0.00
EGC9	Lseg Netherlands B.V.	94.73	94.73	94.73	0	0.00	0.00
EGDM	Ishares Iv PLC	5.975	5.888	5.870	811	0.091	1.55
EGL	Ecofin Global Utilities And	271.9	264.0	268.0	83.6K	0.0	0.00
EGLN	Ishares Physical Metals PLC	68.71	68.03	68.14	20.2K	-0.89	1.29
EGMW	Ishares Iv PLC	9.041	8.948	8.940	104.0K	0.048	0.54
EGNA	FTSE EPRA/NAREIT North America Index	3,365	3,336	3,343	0	-12	0.36
EGOG	UBS (Lux) Fund Solutions	1,110	1,110	1,107	1.4K	-2	0.16
EGOV	UBS (Lux) Fund Solutions	714.6	714.6	710.3	1	-2.1	0.30
EGRA	Wisdomtree Issuer Icav	29.11	28.90	28.90	55	-0.03	0.10
EGRG	Wisdomtree Issuer Icav	2,501	2,473	2,469	1	-6	0.22
EGRP	Wisdomtree Issuer Icav	1,942	1,914	1,910	102	-3	0.15
EGRW	Wisdomtree Issuer Icav	22.54	22.54	22.33	2	0.18	0.80
EGT	European Green Transition PLC	11.50	9.50	11.25	1.21M	1.25	12.50
EGXU	FTSE EPRA/NAREIT Developed ex US Index	1,786	1,767	1,774	0	-13	0.75
EGY	Vaalco Energy, Inc.	405.0	405.0	405.0	12	0.0	0.00
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.081	5.059	5.071	7.7K	0.008	0.15
EHS1	HSBC Bank Funding Ster	102.8	102.8	126.9	0	-24.9	19.58
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,330	3,324	3,342	40.0K	-5	0.16
EHYG	Ishares Ii PLC	6.566	6.474	6.519	13.1K	0.011	0.17
EHZ3	Hj Heinz Finance UK PLC	102.72	102.72	98.80	0	0.00	0.00
EII1	UBS (Lux) Fund Solutions	753.4	753.0	751.1	4.7K	-0.3	0.03
EIMI	Ishares PLC	53.29	51.76	52.11	583.5K	0.56	1.09
EIMU	Ishares PLC	7.164	6.985	7.022	713.6K	0.081	1.17
EIR8	International Bank For Reconstruction	100.8	100.8	130.4	0	-29.9	22.94
EJAG	BNP Paribas Easy	12.84	12.84	12.74	496	-0.03	0.22
EJAP	BNP Paribas Easy	14.88	14.74	15.11	14.8K	0.49	3.24
EJFI	Ejf Investments LTD	136.0	133.2	134.5	83.7K	1.0	0.75
EJFZ	Ejf Investments LTD	114.0	114.0	113.5	8.8K	0.0	0.00
EJGB	BNP Paribas Easy	11.10	11.04	11.22	12.2K	0.24	2.09
EKF	Ekf Diagnostics Holdings PLC	25.83	25.21	25.70	271.9K	-0.10	0.39
EKGB	BNP Paribas Easy	14.26	14.19	13.97	15.3K	0.44	3.07
ELAU	FTSE EPRA/NAREIT Australia Index	927.3	913.7	922.1	0	8.4	0.92
ELB9	Lloyds Banking Group PLC	104.8	104.8	102.5	0	0.0	0.00
ELCO	Eleco Public Limited Company	133.8	132.1	133.5	8.1K	0.0	0.00
ELCR	Multi Units Luxembourg	20.07	19.74	19.74	30.6K	0.37	1.85
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	FTSE EPRA/NAREIT Hong Kong Index	1,484	1,463	1,475	0	-4	0.30
ELIX	Elixirr International PLC	640.0	620.0	620.0	31.2K	-10.0	1.59
ELJP	FTSE EPRA/NAREIT Japan Index	3,859	3,749	3,749	0	-110	2.86
ELLA	Ecclesiastical Insurance Office PLC	144.4	142.0	142.0	30.4K	-1.3	0.87
ELLE	Multi Units Luxembourg	21.26	21.26	21.21	1	-0.05	0.22
ELM	Elementis PLC	180.4	176.4	177.2	1.93M	-0.4	0.23
ELNY	Leverage Shares Public Limited Company	8.133	8.130	8.130	14	-0.023	0.28
ELON	Leverage Shares Public Limited Company	2.468	2.046	2.092	138.9K	-0.347	14.23
ELSA	Societatea Energetica Electrica SA	15.80	15.80	15.80	6	0.00	0.00
ELUK	FTSE EPRA/NAREIT UK Index	1,369	1,354	1,355	0	-8	0.62
ELUKNUK	FTSE EPRA/NAREIT UK Net Index	1,369	1,354	1,355	0	-8	0.62
EMAD	Ssga Spdr Etfs Europe I PLC	125.2	121.7	122.2	21.6K	1.8	1.49
EMAG	Legal & General Ucits Etf Public Limited	823.7	823.7	812.0	0	-2.8	0.34
EMAN	Everyman Media Group PLC	50.50	49.00	50.00	201.6K	0.00	0.00
EMAS	Ssga Spdr Etfs Europe I PLC	98.28	97.16	98.70	486	0.58	0.58
EMAU	Legal & General Ucits Etf Public Limited	10.94	10.94	10.93	7	-0.03	0.24
EMBE	Ishares Vi PLC	67.50	66.90	66.92	9.7K	-0.20	0.30
EMBG	BNP Paribas Easy	11.56	11.56	11.52	742	0.03	0.22
EMBI	BNP Paribas Easy	10.81	10.81	10.77	1.1K	0.02	0.22
EMCA	Ishares V Public Limited Company	6.802	6.737	6.758	204.7K	-0.025	0.37
EMCP	Ishares V Public Limited Company	66.77	66.77	66.19	0	0.43	0.64
EMCR	Ishares V Public Limited Company	89.85	89.17	89.17	4.1K	0.14	0.16
EMCV	Franklin Templeton Icav	31.62	31.62	31.58	252	-0.03	0.10
EMD5	Legal & General Ucits Etf Public Limited	9.107	9.095	9.092	89.7K	-0.011	0.12
EMDD	Ssga Spdr Etfs Europe I PLC	58.27	58.02	58.22	26.9K	-0.08	0.13
EMDG	Legal & General Ucits Etf Public Limited	680.8	677.0	675.5	3.3K	-5.2	0.77
EMDH	Legal & General Ucits Etf Public Limited	849.5	849.1	843.0	729	-1.6	0.18
EMDL	Ssga Spdr Etfs Europe I PLC	43.52	43.13	43.13	826	-0.24	0.55
EMDS	Franklin Templeton Icav	24.46	24.46	24.46	0	0.26	1.07
EMDV	Ssga Spdr Etfs Europe I PLC	13.46	13.23	13.24	1.3K	-0.10	0.75
EME	Empyrean Energy PLC	0.0650	0.0550	0.0600	8.03M	0.0000	0.00
EMEE	Ishares Iii PLC	6.162	5.985	5.985	64.7K	0.040	0.67
EMER	Franklin Templeton Icav	24.71	24.70	24.47	7	0.47	1.90
EMES	Ishares Ii PLC	4.363	4.351	4.353	37.2K	-0.001	0.01
EMG	Man Group PLC	321.2	302.2	302.2	4.34M	-11.0	3.51
EMGA	Ishares Iii PLC	5.746	5.666	5.691	171.9K	-0.014	0.25
EMGB	Vaneck Ucits Etfs PLC	52.06	52.06	51.90	1	-0.07	0.13
EMGD	Franklin Templeton Icav	33.50	33.46	32.92	1.1K	0.45	1.38
EMGM	Franklin Templeton Icav	33.00	33.00	32.94	10	0.45	1.37
EMGU	Ishares PLC	5.333	5.151	5.213	503.1K	0.059	1.14
EMH	European Metals Holdings Limited	13.00	11.50	11.75	260.7K	-0.25	2.08
EMH5	Ssga Spdr Etfs Europe Ii PLC	27.92	27.65	27.59	2	0.01	0.04
EMHD	Invesco Markets Iii PLC	29.97	29.53	29.53	2.7K	-0.22	0.72
EMHG	Ishares Ii PLC	3.826	3.777	3.792	176.2K	-0.006	0.16
EMID	Ishares Vi PLC	8.410	8.392	8.339	24	0.053	0.63
EMIG	UBS (Lux) Fund Solutions	1,047	1,046	1,042	3.0K	1	0.07
EMIM	Ishares PLC	3,969	3,861	3,878	694.4K	45	1.17
EML	Emmerson PLC	2.000	1.733	1.745	2.18M	-0.155	8.16
EMLB	Pimco Etfs Public Limited Company	130.2	129.5	129.7	337	0.1	0.11
EMLC	Vaneck Ucits Etfs PLC	69.92	69.66	69.88	2.9K	0.02	0.03
EMLI	Pimco Etfs Public Limited Company	66.29	66.29	66.11	7	0.14	0.20
EMLO	UBS (Lux) Fund Solutions	995.8	995.8	997.1	104.9K	-2.6	0.26
EMLP	Pimco Etfs Public Limited Company	96.74	96.74	96.40	88	0.31	0.32
EMME	Ishares Iii PLC	4.351	4.351	4.408	800	0.078	1.77
EMMV	Ishares Vi PLC	44.29	43.43	43.52	336.9K	0.19	0.43
EMPR	Franklin Templeton Icav	31.42	31.42	31.23	0	0.58	1.84
EMQP	Hanetf Icav	760.6	755.2	755.8	939	7.5	1.00
EMQQ	Hanetf Icav	10.27	10.16	10.20	10.4K	0.14	1.37
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,378	1,359	1,377	0	19	1.43
EMR	Empresaria Group PLC	26.40	26.00	25.50	26.6K	0.50	1.92
EMRD	Ssga Spdr Etfs Europe I PLC	102.2	99.3	100.1	35.3K	1.5	1.49
EMSA	Ishares Ii PLC	6.343	6.320	6.314	8.8K	0.002	0.03
EMSD	Ssga Spdr Etfs Europe I PLC	146.5	143.6	143.7	38	-0.3	0.20
EMSM	Ssga Spdr Etfs Europe I PLC	109.0	106.4	106.7	687	-0.3	0.29
EMSR	UBS (Lux) Fund Solutions	2,221	2,206	2,174	24.9K	51	2.30
EMUD	Ishares Iv PLC	7.792	7.732	7.722	7	0.012	0.16
EMUG	Legal & General Ucits Etf Public Limited	631.6	631.1	629.9	1.2K	-0.4	0.06
EMUM	Ishares Iv PLC	81.21	80.58	80.60	39	-0.18	0.22
EMUS	Legal & General Ucits Etf Public Limited	8.520	8.468	8.478	3	-0.018	0.21
EMUU	Ishares Vii PLC	15.08	14.88	14.91	6.7K	0.04	0.30
EMV	Ishares Vi PLC	3,302	3,246	3,247	2.3K	30	0.93
EMVC	Emv Capital PLC	55.00	53.50	53.50	22.0K	0.00	0.00
EMVL	Ishares Iv PLC	96.43	93.58	94.14	10.0K	1.01	1.08
EMWE	BNP Paribas Easy	23.50	23.50	23.21	450	-0.23	0.97
EMXC	Multi Units Luxembourg	45.50	43.91	44.28	93.6K	0.79	1.82
EMXG	Amundi Index Solutions	4,746	4,625	4,631	44.5K	38	0.82
EMXN	Multi Units Luxembourg	33.80	32.75	32.81	41.3K	0.46	1.43
EMXU	Amundi Index Solutions	63.85	62.12	62.38	40.1K	0.59	0.95
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	102.6	102.6	138.5	0	-36.1	26.06
EN42	Republica Oriental Del Uruguay (Republic	104.1	104.1	104.1	0	0.0	0.00
ENA3	FTSE EPRA/NAREIT Developed Asia 33 Index	1,272	1,254	1,261	0	7	0.59
ENAD	FTSE EPRA/NAREIT Developed Asia	1,899	1,870	1,881	0	-20	1.07
ENAM	BNP Paribas Easy	29.38	29.38	29.55	21.7K	-0.33	1.11
ENCD	Legal & General Ucits Etf Public Limited	11.85	11.81	11.87	6.9K	0.01	0.04
ENCG	Legal & General Ucits Etf Public Limited	1,358	1,339	1,349	11.2K	-1	0.10
ENCO	Legal & General Ucits Etf Public Limited	18.24	18.08	18.16	3.1K	0.00	0.01
ENDEM	FTSE EPRA/NAREIT Developed ex Middle	2,178	2,162	2,164	0	-11	0.49
ENDP	FTSE EPRA/NAREIT Developed Europe Ex UK	2,278	2,251	2,256	0	-6	0.27
ENEA	FTSE EPRA/NAREIT Emerging Asia Pacific	1,613	1,601	1,601	0	-4	0.23
ENEE	FTSE EPRA/NAREIT Developed Europe	896.2	885.3	888.2	0	-2.5	0.29
ENEF	Wisdomtree Commodity Securities Limited	35.22	35.18	34.01	20	0.06	0.18
ENEI	FTSE EPRA/NAREIT Emerging Index	1,439	1,431	1,431	0	0	0.02
ENEL	FTSE EPRA/NAREIT Emerging Americas Index	883.0	875.9	877.8	0	3.7	0.43
ENEM	FTSE EPRA/NAREIT Emerging Emea Index	1,283	1,276	1,278	0	2	0.16
ENET	Ethernity Networks LTD	0.0014	0.0010	0.0012	26.46M	0.0002	20.00
ENEU	FTSE EPRA/NAREIT Emerging Europe Index	760.7	750.2	751.1	0	-5.4	0.71
ENGB	UBS AG	100.2	100.2	124.6	2	0.8	0.64
ENGD	FTSE EPRA/NAREIT Developed Dividend+	2,368	2,342	2,355	0	-13	0.54
ENGE	Ssga Spdr Etfs Europe Ii PLC	255.0	245.5	254.2	549	3.2	1.27
ENGL	FTSE EPRA/NAREIT Developed Index	2,262	2,245	2,247	0	-11	0.51
ENGU	BNP Paribas Easy Icav	16.18	16.07	16.11	6.4K	-0.05	0.33
ENGW	Ssga Spdr Etfs Europe Ii PLC	55.67	54.88	55.23	4.2K	0.49	0.90
ENGY	Ssga Spdr Etfs Europe Ii PLC	297.4	293.3	297.4	1.0K	4.3	1.46
ENHA	FTSE EPRA/NAREIT Americas Index	2,613	2,587	2,592	0	-9	0.34
ENHE	FTSE EPRA/NAREIT Global Ex US Index	1,481	1,472	1,472	0	-9	0.59
ENHG	FTSE EPRA/NAREIT Global Index	2,071	2,056	2,058	0	-9	0.44
ENHM	FTSE EPRA/NAREIT Middle East And Africa	1,845	1,833	1,837	0	6	0.33
ENHN	FTSE EPRA/NAREIT Emea Index	1,475	1,461	1,463	0	-3	0.21
ENHP	FTSE EPRA/NAREIT Asia Pacific Index	1,500	1,484	1,488	0	-13	0.84
ENHU	FTSE EPRA/NAREIT Europe Index	1,400	1,386	1,388	0	-4	0.31
ENME	FTSE EPRA/NAREIT Emer M East&Africa Idx	1,502	1,491	1,496	0	5	0.30
ENOG	Energean PLC	763.0	733.5	763.0	336.8K	21.0	2.83
ENQ	Enquest PLC	24.45	23.60	23.90	3.5M	0.10	0.42
ENRG	Vh Global Energy Infrastructure PLC	74.40	73.00	74.40	721.6K	1.40	1.92
ENRU	UBS AG	158.5	158.5	157.1	1	-2.0	1.26
ENSI	Ensilica PLC	80.00	75.00	75.00	533.1K	-2.00	2.60
ENT	Entain PLC	551.6	534.6	541.4	2.67M	-8.8	1.60
ENTR	Legal & General Ucits Etf Public Limited	14.54	14.54	13.94	388	0.06	0.45
ENUD	FTSE EPRA/NAREIT US Dividend+ Index	2,933	2,901	2,919	0	-13	0.43
ENW	Enwell Energy PLC	13.00	12.50	12.75	2.5K	0.00	0.00
ENW4	Nationwide Building Society	99.90	99.90	87.50	0	0.00	0.00
ENXGUS	FTSE EPRA/NAREIT Global REITs	1,944	1,925	1,937	0	-8	0.40
EO100	FTSE Env Opportunities 100 Index	1,158	1,115	1,153	0	37	3.35
EO32	E.On Intl Finance Bv	104.0	104.0	106.5	0	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE EVM Opport Asia Pac Index	715.3	678.8	710.8	0	37.0	5.49
EOAS	FTSE Env Opp All-Shares Idx	1,045	1,012	1,043	0	29	2.85
EOAX	FTSE EVM Opport Asia Pac Ex-Japan Index	621.4	585.4	619.2	0	35.7	6.12
EOEE	FTSE Env Opp Energy Eff Idx	1,189	1,133	1,186	0	52	4.55
EOEE50	FTSE Env Opp Energy Eff 50 Idx	1,308	1,240	1,304	0	62	5.02
EOEU	FTSE EVM Opport Europe Index	758.6	744.9	750.0	0	5.2	0.70
EOG	Europa Oil & Gas (Holdings) PLC	1.800	1.533	1.700	6.8M	0.080	4.83
EOG5	Orange SA	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE EVM Opportjapan Index	843.3	816.3	828.3	0	3.1	0.38
EORE	FTSE Environmental Opportunities	426.1	417.4	421.8	0	4.6	1.10
EORE50	FTSE Environmental Opportunities	460.0	450.8	454.8	0	3.5	0.78
EOT	European Opportunities Trust PLC	944.0	916.0	937.0	13.6K	83.0	9.72
EOUK	FTSE Environmental Opportunities UK	935.6	924.3	924.7	0	-3.4	0.37
EOUS	FTSE Environmental Opportunities USA	1,752	1,723	1,742	0	14	0.80
EOWP	FTSE Env Opp Waste+pollution Control Idx	871.3	863.4	868.5	0	4.6	0.53
EOWP30	FTSE Env Opp Waste+pollution Control 30	821.3	812.8	819.0	0	5.1	0.63
EOWR	FTSE Env Opp Water Tech Index	968.1	957.1	966.9	0	7.9	0.82
EOWR30	FTSE Env Opp Water Tech 30 Index	969.5	957.9	968.4	0	7.2	0.75
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130.0K	0.0	0.00
EPA7	Phoenix Life LTD	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	49.30	48.37	48.71	272	0.12	0.24
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,065	1,054	1,057	0	-7	0.63
EPAXJRJN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	3,687	3,614	3,631	0	-27	0.73
EPAXJRSN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	1,853	1,836	1,843	0	-10	0.53
EPAXJRUN	FTSE EPRA/NAREIT Asia ex Japan REITs 10%	2,084	2,060	2,072	0	-12	0.60
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300.0K	0.0	0.00
EPDEU	FTSE EPRA/NAREIT Developed Eurozone	1,662	1,641	1,646	0	-4	0.24
EPEJ	BNP Paribas Easy	17.61	17.61	17.43	10.3K	-0.02	0.14
EPEU	FTSE EPRA/NAREIT Eurozone Index	1,663	1,643	1,647	0	-4	0.23
EPG0	Procter & Gamble CO	103.9	103.9	144.4	0	-38.3	26.54
EPGB	BNP Paribas Easy	15.10	15.08	14.90	4.8K	-0.02	0.13
EPGR	FTSE EPRA/NAREIT Germany Index	603.3	594.4	598.6	0	-2.0	0.34
EPHG	FTSE EPRA/NAREIT Developed Europe (UK	1,714	1,696	1,699	0	-5	0.29
EPI	Wisdomtree Issuer Icav	23.61	23.44	23.60	22	0.03	0.11
EPIP	Wisdomtree Issuer Icav	1,765	1,748	1,751	8	-4	0.21
EPP	Energypathways PLC	8.200	7.400	7.440	505.2K	-0.410	5.22
EPRA	Amundi Index Solutions	1,689	1,671	1,674	436.2K	-4,591	73.28
EPXAJNS	FTSE EPRA/NAREIT Asia Pacific ex	734.4	729.0	730.9	0	-4.4	0.59
EPXAJNSN	FTSE EPRA/NAREIT Asia Pacific ex	734.4	729.0	730.5	0	-1.9	0.26
EQDS	Ishares Ii PLC	622.1	616.4	616.4	58.3K	-2.5	0.40
EQGB	Invesco Markets Iii PLC	54,790	52,700	53,170	11.5K	190	0.36
EQJS	Invesco Markets Ii PLC	4,032	3,954	3,954	170	27	0.68
EQQD	Invesco Markets PLC	84.76	84.76	84.53	1.0K	0.43	0.51
EQQJ	Invesco Markets Ii PLC	54.07	53.94	53.23	3.1K	1.26	2.33
EQQQ	Invesco Markets Iii PLC	52,265	50,845	50,953	28.4K	155	0.31
EQQS	Invesco Markets PLC	89.50	87.90	87.95	7.0K	0.56	0.64
EQQU	Invesco Markets Iii PLC	698.9	684.0	686.1	13.3K	4.7	0.68
EQSG	Invesco Markets PLC	6,678	6,524	6,528	2.4K	26	0.39
EQSU	Multi Units Luxembourg	9.444	9.351	9.351	13.7K	0.026	0.28
EQT	EQTEC plc	0.0150	0.0115	0.0130	626.24M	0.0010	8.33
ER30	E.On Intl Finance Bv	103.7	103.7	131.9	0	0.0	0.00
ERA9	Cooperatieve Rabobank Ua	98.85	98.85	95.00	0	1.74	1.83
ERAN	Ishares Iv PLC	5.108	5.101	5.102	134.9K	-0.002	0.04
EREE	FTSE EPRA/NAREIT Developed Europe REITS	588.5	582.7	583.1	0	-1.8	0.31
ERN1	Ishares Iv PLC	86.53	86.40	86.41	63	-0.19	0.21
ERNA	Ishares Iv PLC	6.410	6.364	6.407	3.32M	0.006	0.09
ERND	Ishares Iv PLC	100.30	99.74	99.90	33.5K	0.00	0.00
ERNE	Ishares Iv PLC	101.2	100.6	101.1	130.4K	0.1	0.08
ERNS	Ishares Iv PLC	101.0	100.5	101.0	245.2K	0.1	0.05
ERNU	Ishares Iv PLC	74.54	74.21	74.21	210	-0.13	0.17
ERO	Ssga Spdr Etfs Europe Ii PLC	357.0	352.5	352.2	123	-1.1	0.32
ES15	Ishares PLC	119.3	119.3	119.5	37	0.2	0.18
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCE	Ishares Iii PLC	4.817	4.812	4.838	1.9K	0.041	0.84
ESCT	The European Smaller Companies Trust PLC	237.4	232.5	234.0	277.0K	0.5	0.21
ESDG	Amundi Index Solutions	6,167	6,132	6,090	2	11	0.17
ESDU	Amundi Index Solutions	81.25	81.25	81.97	1	1.86	2.26
ESEM	Invesco Markets Ii PLC	57.22	57.22	56.48	1.4K	1.23	2.14
ESES	Invesco Markets Ii PLC	4,212	4,187	4,194	8	27	0.64
ESEU	Invesco Markets Ii PLC	6,502	6,459	6,436	30	48	0.74
ESG6	Assicurazioni Generali Spa	101.0	101.0	101.0	50.0K	0.0	0.00
ESGB	Vaneck Ucits Etfs PLC	47.05	45.94	46.02	3.0K	-1.21	2.55
ESGE	Invesco Markets Ii PLC	7,081	7,081	7,080	1.5K	-20	0.28
ESGEM	FTSE Emerging ESG Index	1,655	1,599	1,652	0	54	3.36
ESGG	Invesco Markets Ii PLC	7,801	7,739	7,725	4.3K	50	0.64
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	7,522	7,454	7,506	0	32	0.43
ESGIDNR	FTSE Indonesia ESG Index	7,522	7,454	7,506	0	32	0.43
ESGJ	Invesco Markets Ii PLC	65.37	65.37	65.22	1.6K	-0.36	0.55
ESGL	Multi Units Luxembourg	36.64	36.19	36.19	11.0K	-0.19	0.52
ESGO	Hanetf Icav	16.59	15.82	16.05	679	-0.21	1.31
ESGP	Hanetf Icav	1,258	1,180	1,198	883	-12	0.98
ESGS	Invesco Markets Ii PLC	8,477	8,402	8,398	1.8K	70	0.83
ESGU	Invesco Markets Ii PLC	114.6	113.1	113.1	455	0.8	0.74
ESGW	Invesco Markets Ii PLC	105.3	104.7	104.0	29	1.2	1.13
ESIC	Ishares Vi PLC	5.233	5.210	5.205	99	-0.027	0.52
ESIE	Ishares Vi PLC	13.78	13.44	13.72	8.6K	0.16	1.17
ESIF	Ishares Vi PLC	14.84	14.62	14.68	259.2K	0.00	0.00
ESIH	Ishares Vi PLC	6.335	6.180	6.186	541.7K	-0.087	1.39
ESIN	Ishares Vi PLC	8.476	8.317	8.339	145.6K	0.018	0.22
ESIS	Ishares Vi PLC	5.309	5.238	5.260	32.0K	-0.051	0.96
ESIT	Ishares Vi PLC	9.809	9.463	9.470	47.7K	0.016	0.17
ESJS	Invesco Markets Ii PLC	4,836	4,836	4,844	16	-34	0.69
ESN7	Sncf Mobilites Epic	100.3	100.3	128.7	0	-27.9	21.70
ESNT	Essentra PLC	106.8	104.0	104.2	763.1K	-1.8	1.70
ESO	Epe Special Opportunities Limited	212.0	210.0	211.0	2.3K	-4.0	1.90
ESOZ	Epe Special Opportunities Limited	124.6	124.6	126.0	5.4K	0.0	0.00
ESPB	Invesco Markets Ii PLC	10,772	10,772	10,718	455	136	1.27
ESPJ	Invesco Markets Ii PLC	60.77	60.74	60.34	884	-0.17	0.28
ESPO	Vaneck Ucits Etfs PLC	63.68	61.68	61.79	10.2K	-1.91	3.00
ESPS	Invesco Markets Ii PLC	4,518	4,518	4,481	825	-14	0.32
ESPY	Legal & General Ucits Etf Public Limited	23.49	23.40	24.12	7	0.75	3.10
ESRG	Amundi Index Solutions	7,928	7,819	7,825	361	-41	0.52
ESRU	Amundi Index Solutions	106.7	105.1	105.3	1.1K	-0.4	0.40
EST	East Star Resources PLC	4.400	4.200	4.300	112.8K	0.000	0.00
ESUD	Invesco Markets Ii PLC	108.6	108.6	106.7	1.7K	0.8	0.73
ESUS	Invesco Markets Ii PLC	7,931	7,931	7,927	596	46	0.57
ESWP	Ishares Vi PLC	4.005	3.931	3.931	320.8K	0.058	1.48
ESXY	Leverage Shares Public Limited Company	10.41	10.26	10.24	119	0.08	0.74
ET100	FTSE ET100	5,443	5,265	5,400	0	125	2.37
ET32	Bitwise Europe Gmbh	3.899	3.858	3.833	35	0.047	1.23
ET33	Bitwise Europe Gmbh	2.958	2.958	2.848	6	0.001	0.04
ET50	FTSE ET50 Index	585.9	567.2	580.7	0	12.5	2.20
ETDC50	FTSE ET Developed 50 8% Capped Index	7,384	7,162	7,281	0	105	1.46
ETHC	21Shares AG	5.250	5.118	5.119	5.3K	-0.171	3.24
ETHE	Coinshares Digital Securities Limited	57.18	56.90	56.29	300	-1.21	2.12
ETHP	Coinshares Digital Securities Limited	42.89	41.79	41.82	1.9K	-1.40	3.24
ETHU	21Shares AG	20.82	20.50	20.47	954	-0.54	2.62
ETHW	Wisdomtree Issuer X Limited	18.79	18.26	18.35	277	-0.59	3.13
ETHX	Global X Digital Assets Issuer Limited	13.02	13.02	13.53	0	-0.01	0.04
ETL	Eutelsat Communications S.A.	2.037	2.037	4.200	332	0.000	0.00
ETO9	Total Capital Intl SA	100.00	100.00	100.00	0	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	1,046	1,034	1,035	2.2K	-5	0.50
ETW3	Thames Water Utilities Cayman	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	Ssga Spdr Etfs Europe I PLC	52.25	52.24	52.21	2.5K	0.00	0.00
EU14	The Central People's Government Of The	94.31	94.31	93.57	12.0M	0.00	0.00
EUA	Eurasia Mining PLC	2.600	2.400	2.500	2.44M	0.000	0.00
EUCO	Ssga Spdr Etfs Europe I PLC	53.18	53.15	53.13	6.3K	-0.06	0.11
EUDF	Wisdomtree Issuer Icav	38.02	37.05	37.20	1.1K	0.23	0.61
EUDI	Ssga Spdr Etfs Europe I PLC	30.93	30.56	30.85	12.0K	0.21	0.69
EUDV	Ssga Spdr Etfs Europe I PLC	26.43	26.05	26.37	12.6K	0.09	0.32
EUE	Ishares Ii PLC	5,649	5,573	5,578	18.6K	-7	0.13
EUEE	Ishares Iii PLC	5.826	5.756	5.754	1.6K	0.032	0.55
EUFM	UBS (Lux) Fund Solutions	1,597	1,597	1,618	565	-2	0.12
EUHD	Invesco Markets Iii PLC	3,151	3,108	3,123	2.3K	-4	0.11
EUMD	Ishares Vi PLC	10.47	10.37	10.38	59.1K	-0.01	0.05
EUMV	Ossiam Lux	311.0	311.0	309.2	0	0.1	0.02
EUN	Ishares Ii PLC	4,811	4,769	4,773	328	-14	0.28
EUP3	Wisdomtree Foreign Exchange Limited	2,062	2,062	2,047	15	-1	0.02
EUPA	Franklin Templeton Icav	37.31	37.31	36.96	0	0.29	0.78
EURD	UBS (Lux) Fund Solutions	8.918	8.905	9.063	2.4K	0.172	1.89
EURO	Franklin Templeton Icav	26.25	26.25	26.14	266	0.01	0.02
EUSD	Global X Etfs Icav	22.38	22.36	22.35	685	0.20	0.87
EUSP	Global X Etfs Icav	16.66	16.57	16.60	816	0.09	0.57
EUSR	UBS (Lux) Fund Solutions	2,241	2,236	2,222	3	15	0.68
EUXS	Ishares PLC	968.4	953.2	954.8	26.6K	-1.4	0.15
EVAL	Ssga Spdr Etfs Europe Ii PLC	68.64	67.87	68.10	284	0.10	0.15
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700.0K	0.00	0.00
EVM9	Virgin Money Holdings (Uk) PLC	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	44.90	43.40	44.45	271.0K	-0.45	1.00
EVPL	Everplay Group PLC	246.0	233.0	234.5	792.1K	-6.0	2.49
EVR	Evraz PLC	81.00	81.00	80.89	13.2K	-80.08	99.00
EVST	Everest Global PLC	114.0	83.6	120.0	725	0.0	0.00
EW30	Wal-Mart Stores INC	104.4	104.4	137.6	0	-32.5	23.59
EWG	W.A.G Payment Solutions PLC	110.6	107.7	110.0	810.2K	2.0	1.85
EWI	Edinburgh Worldwide Investment Trust PLC	239.5	231.5	232.5	723.0K	-0.5	0.21
EWM5	Wal-Mart Stores INC	99.6	99.6	139.7	0	-41.0	29.34
EWP7	Western Power Dist.(South West) PLC	100.3	100.3	100.0	0	0.4	0.44
EWQX	Invesco Markets Ii PLC	596.0	588.0	586.3	12.8K	4.5	0.76
EWSP	Ishares Iii PLC	5.853	5.785	5.792	507.1K	0.013	0.22
EWSX	Ishares Iii PLC	7.868	7.769	7.796	238.9K	0.025	0.32
EXCN	Franklin Templeton Icav	34.51	34.51	34.06	0	0.78	2.25
EXCS	Ishares Iv PLC	6.717	6.000	6.524	739.2K	0.097	1.51
EXPN	Experian PLC	2,907	2,790	2,790	4.45M	-108	3.73
EXR	Engage Xr Holdings PLC	0.2000	0.2000	0.2500	1.2K	0.0000	0.00
EXU1	Xtrackers (Ie) Public Limited Company	12.88	12.80	12.84	9.7K	-0.03	0.22
EXUS	Xtrackers (Ie) Public Limited Company	46.25	45.47	45.75	51.9K	-0.14	0.31
EYE	Eagle Eye Solutions Group PLC	500.0	490.0	496.0	101.1K	3.5	0.71
EYED	Ishares Vi PLC	6.239	6.110	6.229	6.1K	0.061	0.98
EYEG	AB Sicav I	15.02	14.99	14.79	3.0K	-0.02	0.14
EYES	AB Sicav I	10.99	10.99	10.99	0	-0.05	0.48
EZF2	Zurich Finance (Uk) PLC	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet PLC	635.8	616.8	630.0	3.44M	5.2	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES