| E0EU | FTSE EPRA/NAREIT Euro Zone Capped | 1,484 | 1,464 | 1,465 | 0 | -19 | | 1.25 | |
| E0RA | FTSE EPRA/NAREIT Developed Europe Capped | 1,538 | 1,519 | 1,520 | 0 | -17 | | 1.11 | |
| E0UK | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,125 | 2,099 | 2,101 | 0 | -24 | | 1.12 | |
| E1010 | FTSE EuroFirst Technology | 1,240 | 1,221 | 1,232 | 0 | 9 | | 0.71 | |
| E127 | Amundi MSCI Emerging Markets II UCITS | 58.05 | 57.51 | 58.04 | 14.3K | 1.53 | | 2.70 | |
| E1510 | FTSE EuroFirst Telecommunications | 301.0 | 290.0 | 291.2 | 0 | -9.7 | | 3.22 | |
| E1X | FTSE Eurotop 100 | 4,960 | 4,893 | 4,901 | 0 | -56 | | 1.13 | |
| E2010 | FTSE EuroFirst Health Care | 931.8 | 920.0 | 922.1 | 0 | -2.9 | | 0.31 | |
| E3010 | FTSE EuroFirst Banks | 417.5 | 408.3 | 408.8 | 0 | -8.5 | | 2.03 | |
| E3020 | FTSE EuroFirst Financial Services | 1,395 | 1,381 | 1,381 | 0 | -10 | | 0.73 | |
| E3030 | FTSE EuroFirst Insurance | 879.8 | 861.6 | 867.3 | 0 | -12.6 | | 1.43 | |
| E3510 | FTSE EuroFirst Supersector Real Estate | 273.7 | 270.7 | 270.7 | 0 | -2.8 | | 1.03 | |
| E3X | FTSE EuroFirst 300 | 2,568 | 2,534 | 2,538 | 0 | -29 | | 1.12 | |
| E3X10 | FTSE EFST300 Technology | 2,498 | 2,461 | 2,483 | 0 | 17 | | 0.71 | |
| E3X101010 | FTSE EFST300 Software&Computer Services | 1,401 | 1,367 | 1,373 | 0 | -27 | | 1.95 | |
| E3X101020 | FTSE EFST300 Technology Hardware&Equip. | 4,342 | 4,249 | 4,336 | 0 | 87 | | 2.06 | |
| E3X15 | FTSE EFST300 Telecommunications | 768.7 | 740.1 | 743.2 | 0 | -24.7 | | 3.22 | |
| E3X151010 | FTSEurofirst 300 Telecommunications | 1,528 | 1,479 | 1,497 | 0 | 4 | | 0.25 | |
| E3X151020 | FTSE EFST300 Mobile Telecommunications | 1,252 | 1,196 | 1,200 | 0 | -52 | | 4.14 | |
| E3X20 | FTSE EFST300 Health Care | 3,757 | 3,708 | 3,717 | 0 | -12 | | 0.31 | |
| E3X201010 | FTSE EFST300 Health Care Equip.&Services | 6,080 | 6,012 | 6,040 | 0 | -32 | | 0.53 | |
| E3X201020 | FTSEurofirst 300 Medical Equipment and | 4,701 | 4,659 | 4,670 | 0 | -29 | | 0.61 | |
| E3X201030 | FTSE EFST300 Pharmaceuticals & Biotech. | 3,144 | 3,100 | 3,108 | 0 | -8 | | 0.27 | |
| E3X30 | FTSE EFST300 Financials | 1,805 | 1,770 | 1,774 | 0 | -31 | | 1.71 | |
| E3X301010 | FTSE EFST300 Banks | 1,224 | 1,196 | 1,198 | 0 | -25 | | 2.03 | |
| E3X302010 | FTSE EFST300 General Financial | 2,306 | 2,271 | 2,305 | 0 | 2 | | 0.08 | |
| E3X302020 | FTSEurofirst 300 Investment Banking and | 3,520 | 3,479 | 3,479 | 0 | -29 | | 0.82 | |
| E3X303010 | FTSE EFST300 Life Insurance/Assurance | 662.5 | 647.3 | 651.6 | 0 | -10.4 | | 1.58 | |
| E3X303020 | FTSE EFST300 Nonlife Insurance | 2,094 | 2,052 | 2,066 | 0 | -29 | | 1.39 | |
| E3X35 | FTSEurofirst 300 Real Estate Index | 595.4 | 588.9 | 589.0 | 0 | -6.1 | | 1.03 | |
| E3X351010 | FTSEurofirst 300 Real Estate Investment | 497.7 | 489.4 | 489.6 | 0 | -7.8 | | 1.56 | |
| E3X351020 | FTSE EuroFirst 300 Real Estate | 729.8 | 721.5 | 723.7 | 0 | -5.6 | | 0.76 | |
| E3X40 | FTSE EFST300 Consumer Services | 1,311 | 1,282 | 1,284 | 0 | -27 | | 2.09 | |
| E3X401010 | FTSE EFST300 Automobiles & Parts | 1,633 | 1,569 | 1,575 | 0 | -58 | | 3.55 | |
| E3X402010 | FTSE EFST300 General Retailers | 2,022 | 1,939 | 1,942 | 0 | -69 | | 3.43 | |
| E3X402020 | FTSE EFST300 Household Goods | 2,819 | 2,819 | 2,819 | 0 | 0 | | 0.00 | |
| E3X402030 | FTSEurofirst 300 Leisure Goods Index | 59.62 | 56.35 | 57.04 | 0 | -1.53 | | 2.61 | |
| E3X402040 | FTSE EFST300 Personal Goods | 7,087 | 6,944 | 6,963 | 0 | -125 | | 1.77 | |
| E3X403010 | FTSE EFST300 Media | 1,493 | 1,477 | 1,486 | 0 | -7 | | 0.47 | |
| E3X404010 | FTSEurofirst 300 Retailers Index | 2,806 | 2,741 | 2,748 | 0 | -57 | | 2.03 | |
| E3X405010 | FTSE EFST300 Travel & Leisure | 2,660 | 2,625 | 2,634 | 0 | -14 | | 0.54 | |
| E3X45 | FTSE EFST300 Consumer Goods | 3,821 | 3,759 | 3,773 | 0 | -46 | | 1.20 | |
| E3X451010 | FTSE EFST300 Beverages | 3,143 | 3,075 | 3,089 | 0 | -52 | | 1.65 | |
| E3X451020 | FTSE EFST300 Food Producers | 2,986 | 2,919 | 2,927 | 0 | -61 | | 2.03 | |
| E3X451030 | FTSE EFST300 Tobacco | 9,064 | 8,952 | 9,020 | 0 | 43 | | 0.48 | |
| E3X452010 | FTSE EFST300 Food & Drug Retailers | 709.2 | 700.7 | 703.7 | 0 | -4.7 | | 0.66 | |
| E3X50 | FTSE EFST300 Industrials | 5,345 | 5,272 | 5,274 | 0 | -55 | | 1.03 | |
| E3X501010 | FTSE EFST300 Construction & Materials | 4,187 | 4,125 | 4,139 | 0 | -42 | | 1.00 | |
| E3X502010 | FTSE EFST300 Aerospace & Defense | 6,305 | 6,172 | 6,188 | 0 | -90 | | 1.43 | |
| E3X502020 | FTSE EFST300 Electronic&Electrical Equip | 12,276 | 12,139 | 12,165 | 0 | 16 | | 0.13 | |
| E3X502030 | FTSE EFST300 General Industrials | 6,869 | 6,762 | 6,762 | 0 | -63 | | 0.92 | |
| E3X502040 | FTSE EFST300 Industrial Engineering | 6,057 | 5,943 | 5,949 | 0 | -78 | | 1.30 | |
| E3X502050 | FTSE EFST300 Support Services | 835.2 | 816.1 | 816.1 | 0 | -18.8 | | 2.25 | |
| E3X502060 | FTSE EFST300 Industrial Transportation | 2,435 | 2,391 | 2,398 | 0 | -34 | | 1.40 | |
| E3X55 | FTSE EFST300 Basic Materials | 3,599 | 3,529 | 3,533 | 0 | -62 | | 1.71 | |
| E3X551010 | FTSE EFST300 Forestry & Paper | 821.0 | 800.4 | 805.0 | 0 | -10.2 | | 1.25 | |
| E3X551020 | FTSE EFST300 Industrial Metals | 1,398 | 1,361 | 1,362 | 0 | -31 | | 2.23 | |
| E3X551030 | FTSE EFST300 Mining | 6,055 | 5,833 | 5,908 | 0 | 16 | | 0.28 | |
| E3X552010 | FTSE EFST300 Chemicals | 3,511 | 3,458 | 3,469 | 0 | -43 | | 1.22 | |
| E3X60 | FTSE EFST300 Oil & Gas | 2,280 | 2,247 | 2,263 | 0 | -15 | | 0.65 | |
| E3X601010 | FTSE EFST300 Oil & Gas Producers | 1,952 | 1,920 | 1,940 | 0 | -11 | | 0.54 | |
| E3X601020 | FTSEurofirst 300 Alternative Energy | 3,464 | 3,391 | 3,394 | 0 | -42 | | 1.22 | |
| E3X65 | FTSE EFST300 Utilities | 2,946 | 2,899 | 2,911 | 0 | -35 | | 1.19 | |
| E3X651010 | FTSE EFST300 Electricity | 2,899 | 2,852 | 2,859 | 0 | -39 | | 1.35 | |
| E3X651020 | FTSE EFST300 Gas Water & Multiutilities | 2,244 | 2,207 | 2,221 | 0 | -22 | | 0.96 | |
| E4010 | FTSE EuroFirst Automobiles & Parts | 757.7 | 728.4 | 730.8 | 0 | -26.9 | | 3.55 | |
| E4020 | FTSE EuroFirst Personal & Household | 1,059 | 1,037 | 1,038 | 0 | -21 | | 1.95 | |
| E4030 | FTSE EuroFirst Media | 607.8 | 601.2 | 604.8 | 0 | -2.9 | | 0.47 | |
| E4040 | FTSE EuroFirst Retail | 591.8 | 578.1 | 579.5 | 0 | -12.0 | | 2.03 | |
| E4050 | FTSE EuroFirst Travel & Leisure | 735.2 | 726.0 | 728.2 | 0 | -3.9 | | 0.54 | |
| E4510 | FTSE EuroFirst Food & Beverage | 966.6 | 949.3 | 952.6 | 0 | -13.7 | | 1.42 | |
| E4520 | FTSEurofirst 300 Personal Care, Drug and | 1,199 | 1,184 | 1,189 | 0 | -8 | | 0.66 | |
| E5010 | FTSE EuroFirst Construction & Materials | 1,129 | 1,113 | 1,116 | 0 | -11 | | 1.00 | |
| E5020 | FTSE EuroFirst Industrial Goods & | 1,849 | 1,823 | 1,824 | 0 | -19 | | 1.04 | |
| E5510 | FTSE EuroFirst Basic Resources | 891.3 | 867.6 | 868.6 | 0 | -18.1 | | 2.05 | |
| E5520 | FTSE EuroFirst Chemicals | 1,380 | 1,359 | 1,363 | 0 | -17 | | 1.22 | |
| E6010 | FTSE EuroFirst Oil & Gas | 540.1 | 532.6 | 536.2 | 0 | -3.5 | | 0.65 | |
| E6510 | FTSE EuroFirst Utilities | 668.4 | 658.0 | 660.3 | 0 | -7.9 | | 1.19 | |
| EAAS | Eenergy Group PLC | 1.600 | 1.300 | 1.400 | 1.19M | -0.128 | | 8.38 | |
| EABE | Amundi MSCI Europe Climate Transition | 83.09 | 83.09 | 83.09 | 0 | 1.05 | | 1.27 | |
| EAH | Eco Animal Health Group Plc | 97.00 | 95.00 | 96.00 | 69.8K | -0.43 | | 0.45 | |
| EAHG | Amundi Index Solutions | 4,781 | 4,781 | 4,764 | 95 | 7 | | 0.15 | |
| EARN | EARNZ plc | 5.000 | 4.000 | 4.500 | 653.9K | 0.000 | | 0.00 | |
| EART | Lyxor Euro Government Green Bond DR ETF | 6.159 | 6.149 | 6.149 | 1.5K | 0.022 | | 0.35 | |
| EASD | Multi Units Luxembourg | 75.46 | 75.46 | 74.24 | 150 | 0.38 | | 0.50 | |
| EAST | Multi Units Luxembourg | 56.27 | 56.11 | 55.60 | 133.8K | 0.28 | | 0.49 | |
| EATG | Invesco Markets Iv Icav | 507.0 | 507.0 | 505.3 | 21.8K | 2.6 | | 0.50 | |
| EATU | Invesco Markets Iv Icav | 5.212 | 5.212 | 5.195 | 22.2K | 0.024 | | 0.46 | |
| EAX2 | Axa SA | 99.9 | 99.9 | 118.3 | 15.0K | 0.0 | | 0.00 | |
| EAXJIPT | FTSE EPRA Nareit Asia ex Japan India | 710.1 | 705.5 | 709.9 | 0 | 1.0 | | 0.14 | |
| EAXJIPTN | FTSE EPRA Nareit Asia ex Japan India | 710.1 | 705.5 | 709.9 | 0 | 1.0 | | 0.14 | |
| EB1010 | FTSE EuroFirst Euro Technology | 1,542 | 1,519 | 1,534 | 0 | 14 | | 0.92 | |
| EB1510 | FTSE EuroFirst Euro Telecommunications | 276.5 | 266.8 | 268.0 | 0 | -8.5 | | 3.06 | |
| EB1X | FTSE Euro 100 | 2,111 | 2,077 | 2,083 | 0 | -25 | | 1.19 | |
| EB2010 | FTSE EuroFirst Euro Health Care | 548.0 | 541.4 | 542.6 | 0 | -5.3 | | 0.97 | |
| EB3010 | FTSE EuroFirst Euro Banks | 394.5 | 385.0 | 385.6 | 0 | -8.9 | | 2.25 | |
| EB3020 | FTSE EuroFirst Euro Financial Services | 1,683 | 1,662 | 1,669 | 0 | -15 | | 0.88 | |
| EB3030 | FTSE EuroFirst Euro Insurance | 969.6 | 949.0 | 956.1 | 0 | -13.5 | | 1.39 | |
| EB3510 | FTSE EuroFirst Eurozone Real Estate | 272.9 | 268.3 | 268.9 | 0 | -4.0 | | 1.45 | |
| EB4010 | FTSE EuroFirst Euro Automobiles & Parts | 772.9 | 743.1 | 745.5 | 0 | -27.4 | | 3.55 | |
| EB4020 | FTSEurofirst Euro Personal & Household | 1,287 | 1,259 | 1,263 | 0 | -24 | | 1.89 | |
| EB4030 | FTSE EuroFirst Euro Media | 511.1 | 505.8 | 510.6 | 0 | -0.2 | | 0.04 | |
| EB4040 | FTSE EuroFirst Euro Retail | 1,065 | 1,048 | 1,052 | 0 | -13 | | 1.26 | |
| EB4050 | FTSE EuroFirst Euro Travel & Leisure | 507.1 | 499.8 | 503.6 | 0 | -1.0 | | 0.20 | |
| EB4510 | FTSE EuroFirst Euro Food & Beverage | 687.4 | 673.2 | 678.0 | 0 | -9.4 | | 1.37 | |
| EB4520 | FTSEurofirst 300 Eurozone Personal Care, | 1,738 | 1,712 | 1,712 | 0 | -26 | | 1.47 | |
| EB47 | Citigroup Global Markets Funding | 84.53 | 84.53 | 84.53 | 0 | 0.00 | | 0.00 | |
| EB5010 | FTSEurofirst Euro Construction & | 949.3 | 933.6 | 937.7 | 0 | -11.6 | | 1.22 | |
| EB5020 | FTSEurofirst Euro Industrial Goods & | 1,464 | 1,443 | 1,444 | 0 | -16 | | 1.10 | |
| EB5510 | FTSE EuroFirst Euro Basic Resources | 399.4 | 386.1 | 386.8 | 0 | -11.5 | | 2.89 | |
| EB5520 | FTSE EuroFirst Euro Chemicals | 1,226 | 1,206 | 1,210 | 0 | -16 | | 1.33 | |
| EB6010 | FTSE EuroFirst Euro Oil & Gas | 608.6 | 601.4 | 605.2 | 0 | -3.4 | | 0.56 | |
| EB6510 | FTSE EuroFirst Euro Utilities | 698.9 | 687.6 | 690.1 | 0 | -8.8 | | 1.26 | |
| EBGA | Connect Etfs Icav | 111.9 | 111.9 | 111.0 | 16 | 0.1 | | 0.05 | |
| EBGB | BNP Paribas Easy | 8.010 | 8.010 | 8.025 | 1.1K | 0.078 | | 0.98 | |
| EBGD | Connect Etfs Icav | 99.61 | 99.61 | 98.07 | 268 | 0.06 | | 0.06 | |
| EBIG | Global X E-commerce UCITS ETF USD Acc | 10.00 | 9.98 | 10.00 | 1 | 0.04 | | 0.38 | |
| EBIZ | Global X E-commerce UCITS ETF USD Acc | 13.39 | 13.32 | 13.39 | 24 | 0.10 | | 0.75 | |
| EBND | AB Sicav I | 12.69 | 12.69 | 12.69 | 0 | -0.07 | | 0.55 | |
| EBQ | Ebiquity Plc | 10.000 | 9.500 | 9.750 | 119.4K | -0.090 | | 0.91 | |
| EBUA | Connect Etfs Icav | 102.6 | 102.6 | 111.4 | 2 | 0.1 | | 0.09 | |
| EBUD | Connect Etfs Icav | 98.40 | 98.40 | 98.40 | 0 | -0.15 | | 0.15 | |
| EBUY | Amundi MSCI Digital Economy ESG Screened | 18.89 | 18.85 | 18.89 | 133 | 0.30 | | 1.59 | |
| EBXG | Ivz EUR Gov 7-10 ETF GBP Hdg Dist | 494.6 | 494.6 | 494.6 | 100 | -2.6 | | 0.51 | |
| EBXU | Invesco Markets Ii PLC | 5.159 | 5.159 | 5.165 | 1 | 0.012 | | 0.23 | |
| EC08 | The Kingdom Of Morocco | 100.7 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| EC97 | Hungary | 101.2 | 101.2 | 101.2 | 25 | 0.0 | | 0.00 | |
| ECAR | iShares Electric Vehicles and Driving | 12.68 | 12.49 | 12.66 | 14.9K | 0.34 | | 2.78 | |
| ECEL | Eurocell PLC | 133.1 | 129.0 | 132.5 | 414.6K | 4.5 | | 3.52 | |
| ECGD | L&G Multi-Strategy Enhanced Commodities | 1,417 | 1,404 | 1,404 | 3.3K | -11 | | 0.81 | |
| ECGH | LEGAL & GENERAL UCITS ETF PLC L&G | 1,464 | 1,449 | 1,453 | 18.2K | -14 | | 0.95 | |
| ECLO | Ssga Spdr Etfs Europe Ii PLC | 22.12 | 22.12 | 22.14 | 13.7K | 0.04 | | 0.19 | |
| ECLP | Ssga Spdr Etfs Europe Ii PLC | 22.45 | 22.45 | 22.44 | 890 | 0.00 | | 0.01 | |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 42.30 | 41.10 | 41.80 | 209.9K | 0.10 | | 0.24 | |
| ECOB | Eco Buildings Group plc | 10.300 | 9.220 | 9.500 | 1.61M | -0.390 | | 3.94 | |
| ECOG | Legal & General UCITS ETF Plc - L&G | 1,466 | 1,458 | 1,458 | 88 | 7 | | 0.50 | |
| ECOM | L&G Ecommerce Logistics UCITS ETF | 19.68 | 19.50 | 19.50 | 323 | 0.01 | | 0.06 | |
| ECOR | Ecora Resources PLC | 177.2 | 170.8 | 173.2 | 620.7K | 1.9 | | 1.11 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 | 242.8 | 240.8 | 241.3 | 0 | -0.9 | | 0.38 | |
| ECOWN | Pacer Emerging Markets Cash Cows 100 Net | 152.0 | 150.7 | 151.0 | 0 | -0.6 | | 0.38 | |
| ECR | ECR Minerals plc | 0.1700 | 0.1600 | 0.1650 | 3.66M | -0.0010 | | 0.60 | |
| ECRP | Amundi Index Solutions - Amundi Index | 4,596 | 4,592 | 4,594 | 1.3K | 15 | | 0.33 | |
| ECSD | Sw (Finance) I PLC | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| EDEF | Global X Europe Focused Defence Tech | 18.03 | 17.96 | 18.03 | 77 | 0.17 | | 0.93 | |
| EDEG | GX EUROPE FOCUSED DEFENCE TECH UCITS ETF | 13.48 | 13.29 | 13.48 | 214 | 0.12 | | 0.89 | |
| EDEN | Eden Research plc | 2.288 | 2.100 | 2.100 | 12.0K | 0.000 | | 0.00 | |
| EDF1 | Electricite De France SA | 100.55 | 100.55 | 87.50 | 500.0K | 0.00 | | 0.00 | |
| EDG2 | iShares MSCI EM ESG Enhanced UCITS ETF | 7.284 | 7.209 | 7.280 | 80.1K | 0.210 | | 2.97 | |
| EDHAPAC | FTSE EDHEC-Risk Efficient Asia Pacific | 575.6 | 573.4 | 573.8 | 0 | -0.9 | | 0.16 | |
| EDHAPXJ | FTSE EDHEC-Risk Efficient Asia Pacific | 685.7 | 681.6 | 685.0 | 0 | 3.7 | | 0.54 | |
| EDHAW | FTSE EDHEC-Risk Efficient All-World | 731.0 | 725.5 | 727.7 | 0 | -3.5 | | 0.47 | |
| EDHAWXUK | FTSE EDHEC-Risk Efficient All-World ex | 766.1 | 760.7 | 762.9 | 0 | -3.4 | | 0.44 | |
| EDHAWXUS | FTSE EDHEC-Risk Efficient All-World ex | 562.8 | 557.7 | 559.3 | 0 | -2.7 | | 0.47 | |
| EDHDAXJ | FTSE Edhec-Risk Efficient Developed Asia | 537.5 | 533.4 | 534.0 | 0 | -0.4 | | 0.07 | |
| EDHDEUR | FTSE EDHEC-Risk Efficient Developed | 517.3 | 509.3 | 509.8 | 0 | -7.3 | | 1.42 | |
| EDHDEUXU | FTSE EDHEC-Risk Efficient Dev Europe ex | 602.7 | 594.1 | 594.7 | 0 | -8.0 | | 1.33 | |
| EDHDEV | FTSE EDHEC-Risk Efficient Developed | 738.5 | 732.2 | 734.5 | 0 | -4.3 | | 0.59 | |
| EDHDXJ | FTSE EDHEC Risk Efficient Developed ex | 769.0 | 762.7 | 764.9 | 0 | -4.4 | | 0.57 | |
| EDHDXUS | FTSE EDHEC-Risk Efficient Developed ex | 541.2 | 534.5 | 536.3 | 0 | -4.5 | | 0.83 | |
| EDHEBLOC | FTSE Edhec-Risk Efficient Eurobloc Index | 450.3 | 444.4 | 444.9 | 0 | -5.5 | | 1.21 | |
| EDHEMER | FTSE EDHEC-Risk Efficient Emerging Index | 740.3 | 734.9 | 739.3 | 0 | 4.5 | | 0.61 | |
| EDHJPN | FTSE EDHEC-Risk Efficient Japan Index | 639.1 | 634.0 | 636.3 | 0 | -2.3 | | 0.35 | |
| EDHUK | FTSE EDHEC-Risk Efficient UK Index | 436.3 | 428.6 | 428.6 | 0 | -7.7 | | 1.77 | |
| EDHUSA | FTSE EDHEC-Risk Efficient USA Index | 938.5 | 931.9 | 935.0 | 0 | -4.5 | | 0.47 | |
| EDIN | Edinburgh Investment Trust | 843.0 | 834.5 | 842.0 | 128.8K | 7.0 | | 0.84 | |
| EDIV | Lyxor S&P Eurozone ESG Dividend | 12.50 | 12.50 | 12.50 | 0 | 0.09 | | 0.69 | |
| EDMG | iShares MSCI USA ESG Enhanced UCITS ETF | 7.776 | 7.731 | 7.776 | 7.3K | 0.082 | | 1.06 | |
| EDOC | Global X Telemedicine & Digital Health | 9.917 | 9.886 | 9.906 | 2.3K | 0.045 | | 0.46 | |
| EDOG | Global X Telemedicine & Digital Health | 7.153 | 7.105 | 7.105 | 957 | -0.006 | | 0.08 | |
| EDS3 | Wisdomtree Multi Asset Issuer Public | 787.0 | 787.0 | 523.1 | 8 | -21.9 | | 4.04 | |
| EDV | Endeavour Mining Corp | 4,720 | 4,617 | 4,662 | 1.17M | 15 | | 0.32 | |
| EDVD | SPDR S&P Emerging Markets Dividend | 17.57 | 17.49 | 17.52 | 696 | 0.01 | | 0.07 | |
| EDVU | First Trust Global Funds Icav | 26.99 | 26.99 | 26.18 | 2 | 0.08 | | 0.28 | |
| EDVY | First Trust Global Funds Icav | 1,903 | 1,902 | 1,956 | 1.8K | 19 | | 0.95 | |
| EDX | Edx Medical Group Plc | 10.000 | 8.020 | 10.000 | 2.1K | 1.000 | | 11.11 | |
| EE33 | Standard Chartered PLC | 92.74 | 92.74 | 92.74 | 2.09M | 0.00 | | 0.00 | |
| EED1 | Electricite De France SA | 100.9 | 100.8 | 128.7 | 0 | 0.0 | | 0.00 | |
| EEDG | iShares MSCI USA ESG Enhanced UCITS ETF | 9.946 | 9.871 | 9.942 | 64.0K | 0.134 | | 1.37 | |
| EEDM | iShares MSCI EM ESG Enhanced UCITS ETF | 8.481 | 8.408 | 8.481 | 68.0K | 0.245 | | 2.97 | |
| EEDS | iShares MSCI USA ESG Enhanced UCITS ETF | 13.29 | 13.23 | 13.29 | 109.5K | 0.18 | | 1.39 | |
| EEE | Empire Metals Limited | 38.40 | 36.60 | 36.95 | 363.7K | -1.11 | | 2.92 | |
| EEGB | BNP Paribas Easy | 17.62 | 17.44 | 17.44 | 37.0K | -0.23 | | 1.29 | |
| EEI | WisdomTree Issuer ICAV - WisdomTree | 1,435 | 1,426 | 1,429 | 31.8K | 6 | | 0.42 | |
| EEIA | WisdomTree Europe Equity Income UCITS | 28.69 | 28.64 | 28.69 | 50 | 0.12 | | 0.41 | |
| EEIE | WisdomTree Europe Equity Income UCITS | 16.76 | 16.65 | 16.76 | 9.6K | 0.17 | | 1.01 | |
| EEIP | WisdomTree Europe Equity Income UCITS | 2,469 | 2,456 | 2,461 | 4.9K | 10 | | 0.41 | |
| EEJD | iShares MSCI Japan ESG Enhanced UCITS | 9.200 | 9.171 | 9.200 | 595 | 0.032 | | 0.35 | |
| EEJG | iShares MSCI Japan ESG Enhanced UCITS | 6.899 | 6.830 | 6.881 | 8.1K | 0.061 | | 0.89 | |
| EEMK | BNP Paribas Easy | 17.14 | 16.99 | 17.13 | 3.1K | -0.05 | | 0.27 | |
| EEMU | BNP Paribas Easy | 20.45 | 20.36 | 20.36 | 4.6K | -0.20 | | 0.99 | |
| EEUD | iShares MSCI Europe ESG Enhanced UCITS | 7.097 | 7.061 | 7.084 | 26.3K | 0.082 | | 1.17 | |
| EEUE | BNP Paribas Easy | 20.36 | 20.36 | 20.31 | 510 | 0.18 | | 0.86 | |
| EEUI | FTSE EPRA/NAREIT Developed Emea Index | 1,353 | 1,337 | 1,338 | 0 | -14 | | 1.05 | |
| EEUR | Invesco Markets Ii PLC | 94.75 | 94.75 | 93.39 | 1.1K | 0.37 | | 0.38 | |
| EEWD | iShares MSCI World ESG Enhanced UCITS | 11.59 | 11.55 | 11.59 | 105.8K | 0.15 | | 1.28 | |
| EEWG | iShares MSCI World ESG Enhanced UCITS | 8.669 | 8.616 | 8.668 | 121.4K | 0.111 | | 1.30 | |
| EEXC | Franklin FTSE Emerging X China Ucits ETF | 26.99 | 26.99 | 26.99 | 0 | 0.11 | | 0.41 | |
| EEXF | iShares € Corp Bond ex-Financials UCITS | 90.84 | 90.51 | 90.84 | 179 | 0.33 | | 0.36 | |
| EF80 | FTSE EuroFirst 80 | 8,617 | 8,475 | 8,498 | 0 | -106 | | 1.23 | |
| EFC1 | FTSE EuroFirst 100 | 7,146 | 7,038 | 7,054 | 0 | -87 | | 1.22 | |
| EFGD | Efg Holding S.A.E. | 1.0000 | 1.0000 | 1.0000 | 2 | 0.0000 | | 0.00 | |
| EGAS | WisdomTree European Natural Gas ETP | 4,457 | 4,158 | 4,209 | 8.1K | -382 | | 8.31 | |
| EGBD | BNP Paribas Easy | 10.10 | 10.10 | 10.07 | 2.0K | 0.02 | | 0.20 | |
| EGC9 | Lseg Netherlands B.V. | 94.73 | 94.73 | 94.73 | 0 | 0.00 | | 0.00 | |
| EGDM | iShares MSCI EM ESG Enhanced UCITS ETF | 6.342 | 6.285 | 6.342 | 737 | 0.178 | | 2.89 | |
| EGL | Ecofin Global Utilities and | 255.0 | 246.0 | 250.0 | 219.9K | 5.0 | | 2.04 | |
| EGLN | iShares Physical Gold ETC | 73.75 | 73.17 | 73.58 | 9.4K | -0.10 | | 0.13 | |
| EGMW | iShares MSCI World ESG Enhanced UCITS | 9.279 | 9.221 | 9.274 | 22.1K | 0.120 | | 1.31 | |
| EGNA | FTSE EPRA/NAREIT North America Index | 3,148 | 3,119 | 3,121 | 0 | -26 | | 0.83 | |
| EGOG | UBS(Lux)Fund Solutions – J.P. Morgan | 1,084 | 1,079 | 1,084 | 0 | 3 | | 0.31 | |
| EGOV | Ubsetf Glgovesg | 709.7 | 709.7 | 709.7 | 100 | -2.7 | | 0.38 | |
| EGRA | WisdomTree Eurozone Quality Dividend | 28.76 | 28.56 | 28.76 | 1 | 0.44 | | 1.56 | |
| EGRG | WisdomTree Eurozone Quality Dividend | 2,469 | 2,459 | 2,466 | 139 | 20 | | 0.81 | |
| EGRP | WisdomTree Eurozone Quality Dividend | 1,909 | 1,907 | 1,909 | 1 | 22 | | 1.15 | |
| EGRW | WisdomTree Eurozone Quality Dividend | 22.25 | 22.08 | 22.25 | 0 | -0.12 | | 0.54 | |
| EGT | European Green Transition PLC | 12.50 | 12.15 | 12.25 | 131.3K | -0.25 | | 2.00 | |
| EGXU | FTSE EPRA/NAREIT Developed ex US Index | 1,650 | 1,629 | 1,634 | 0 | -15 | | 0.94 | |
| EGY | Vaalco Energy, Inc. | 485.0 | 462.1 | 474.0 | 5.0K | -6.0 | | 1.25 | |
| EH19 | HSBC Finance Corp | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.00 | |
| EH1G | Ish Brd HY Crp Bnd Ucts ETF GBP HD Dst | 5.065 | 5.044 | 5.052 | 7.5K | 0.002 | | 0.04 | |
| EHS1 | HSBC Bank Funding Ster | 100.5 | 100.5 | 126.9 | 0 | -24.9 | | 19.58 | |
| EHS2 | HSBC Bnk Cao Fnd Sterlng | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| EHYB | Invesco Euro Corporate Hybrid Bond UCITS | 3,301 | 3,294 | 3,294 | 107 | 10 | | 0.29 | |
| EHYG | iShares € High Yield Corp Bond ESG UCITS | 6.514 | 6.459 | 6.499 | 18.3K | 0.021 | | 0.32 | |
| EHZ3 | Hj Heinz Finance UK PLC | 101.34 | 101.34 | 98.80 | 0 | 0.00 | | 0.00 | |
| EII1 | UBS (Lux) Fund Solutions | 748.0 | 746.8 | 746.1 | 2.1K | 1.7 | | 0.22 | |
| EIMI | iShares Core MSCI Emerging Markets IMI | 56.16 | 55.65 | 56.16 | 263.1K | 1.01 | | 1.84 | |
| EIMU | iShares Core MSCI EM IMI UCITS ETF USD | 7.463 | 7.402 | 7.463 | 225.6K | 0.189 | | 2.60 | |
| EIR8 | International Bank For Reconstruction | 100.1 | 100.1 | 130.4 | 0 | -29.9 | | 22.94 | |
| EJAG | BNP Paribas Easy | 13.51 | 13.51 | 13.51 | 583 | 0.06 | | 0.41 | |
| EJAP | BNP Paribas Easy | 16.20 | 16.07 | 15.92 | 4.6K | -0.05 | | 0.33 | |
| EJFI | EJF Investments Ltd | 140.0 | 137.0 | 137.0 | 100.1K | -3.0 | | 2.14 | |
| EJFZ | EJF Investments Limited | 119.0 | 117.0 | 118.5 | 21.7K | 1.5 | | 1.28 | |
| EJGB | BNP Paribas Easy | 12.09 | 12.00 | 11.90 | 15.3K | 0.05 | | 0.41 | |
| EKF | EKF Diagnostics Holdings Plc | 26.60 | 25.00 | 25.00 | 105.7K | -1.00 | | 3.85 | |
| EKGB | BNP Paribas Easy | 14.58 | 14.56 | 14.68 | 3.1K | 0.23 | | 1.55 | |
| ELAU | FTSE EPRA/NAREIT Australia Index | 822.7 | 809.0 | 809.0 | 0 | -8.9 | | 1.09 | |
| ELB9 | Lloyds Banking Group PLC | 104.8 | 104.8 | 102.5 | 0 | 0.0 | | 0.00 | |
| ELCO | Eleco PLC | 230.0 | 228.0 | 229.5 | 177.7K | -0.5 | | 0.22 | |
| ELCR | Amundi MSCI Future Mobility ESG Screened | 21.31 | 21.20 | 21.31 | 263 | 0.08 | | 0.39 | |
| ELEG | Electric Guitar PLC | 0.0790 | 0.0711 | 0.0750 | 3.54M | 0.0000 | | 0.00 | |
| ELHK | FTSE EPRA/NAREIT Hong Kong Index | 1,402 | 1,392 | 1,400 | 0 | 10 | | 0.73 | |
| ELIX | Elixirr International Plc | 604.0 | 499.0 | 499.0 | 553.2K | -120.0 | | 19.39 | |
| ELJP | FTSE EPRA/NAREIT Japan Index | 3,557 | 3,505 | 3,505 | 0 | -50 | | 1.40 | |
| ELLA | Ecclesiastical Insurance Office plc | 136.3 | 134.0 | 136.3 | 66.7K | 1.3 | | 0.93 | |
| ELLE | Amundi Global Gender Equality ETF | 21.27 | 20.74 | 20.74 | 0 | 0.13 | | 0.62 | |
| ELM | Elementis PLC | 179.6 | 171.6 | 174.4 | 1.28M | 4.4 | | 2.59 | |
| ELNY | IncomeShares SpaceX (SPCX) Options ETP | 9.985 | 9.775 | 9.825 | 120 | 0.010 | | 0.10 | |
| ELON | Leverage Shares 3x Long SpaceX ETP | 4.789 | 4.380 | 4.550 | 69.6K | 0.335 | | 7.94 | |
| ELSA | Electrica SA | 15.80 | 15.80 | 15.80 | 0 | 0.00 | | 0.00 | |
| ELUK | FTSE EPRA/NAREIT UK Index | 1,267 | 1,250 | 1,250 | 0 | -17 | | 1.35 | |
| ELUKNUK | FTSE EPRA/NAREIT UK Net Index | 1,267 | 1,250 | 1,250 | 0 | -17 | | 1.35 | |
| EMAD | SSgA SPDR ETFs Europe I Public Limited | 132.3 | 131.0 | 132.3 | 2.1K | 4.1 | | 3.23 | |
| EMAG | L&G ESG Emerging Markets Corporate Bond | 818.1 | 812.9 | 818.1 | 0 | -3.2 | | 0.39 | |
| EMAN | Everyman Media Group plc | 55.00 | 54.02 | 54.50 | 33.0K | 1.20 | | 2.25 | |
| EMAU | L&G ESG Emerging Markets Corporate Bond | 10.94 | 10.90 | 10.94 | 0 | -0.03 | | 0.27 | |
| EMBE | iShares J.P. Morgan Emerging Markets | 66.25 | 66.04 | 66.22 | 344 | 0.29 | | 0.44 | |
| EMBG | BNP Paribas Easy | 11.47 | 11.47 | 11.48 | 746 | 0.03 | | 0.24 | |
| EMBI | BNP Paribas Easy | 10.73 | 10.72 | 10.73 | 132.6K | 0.03 | | 0.24 | |
| EMCA | iShares J.P. Morgan $ EM Corp Bond UCITS | 6.751 | 6.734 | 6.745 | 25.8K | 0.004 | | 0.05 | |
| EMCP | iShares J.P. Morgan $ EM Corp Bond UCITS | 65.61 | 65.50 | 65.57 | 18 | -0.02 | | 0.04 | |
| EMCR | iShares J.P. Morgan $ EM Corp Bond UCITS | 88.23 | 87.63 | 87.63 | 1.6K | 0.08 | | 0.09 | |
| EMCV | Franklin Catholic Principles Emerging | 31.44 | 31.30 | 31.30 | 84 | 0.04 | | 0.11 | |
| EMD5 | L&G ESG Emerging Markets Government Bond | 9.206 | 9.130 | 9.130 | 0 | 0.017 | | 0.18 | |
| EMDD | SPDR® Bloomberg Emerging Markets Local | 56.99 | 56.97 | 56.97 | 273 | 0.30 | | 0.52 | |
| EMDG | L&G ESG Emerging Markets Government Bond | 684.0 | 681.1 | 682.8 | 7 | -0.8 | | 0.11 | |
| EMDH | L&G ESG Emerging Markets Corporate Bond | 851.1 | 843.1 | 843.1 | 0 | 0.6 | | 0.07 | |
| EMDL | SSgA SPDR ETFs Europe I Public Limited | 42.78 | 42.58 | 42.61 | 91 | 0.08 | | 0.20 | |
| EMDS | Franklin Templeton Icav | 24.95 | 24.95 | 24.96 | 214 | 0.30 | | 1.18 | |
| EMDV | SPDR S&P Emerging Markets Dividend | 13.15 | 13.03 | 13.09 | 106 | 0.10 | | 0.73 | |
| EME | Empyrean Energy Plc | 0.0480 | 0.0433 | 0.0450 | 454.61M | -0.0020 | | 4.26 | |
| EMEE | iShares Emerging Markets Equity Enhanced | 6.551 | 6.486 | 6.548 | 78.7K | 0.171 | | 2.67 | |
| EMER | Franklin FTSE Emerging Markets Ucits ETF | 25.60 | 25.34 | 25.34 | 100 | 0.12 | | 0.46 | |
| EMES | iShares J.P. Morgan ESG $ EM Bond UCITS | 4.294 | 4.283 | 4.287 | 14.1K | 0.016 | | 0.37 | |
| EMG | Man Group PLC | 343.0 | 337.6 | 343.0 | 2.76M | 6.3 | | 1.86 | |
| EMGA | iShares J.P. Morgan EM Local Govt Bond | 5.740 | 5.697 | 5.718 | 70.6K | 0.033 | | 0.58 | |
| EMGB | Vaneck Vectors UCITS ETFs plc - Vaneck | 52.41 | 52.36 | 52.36 | 3 | -0.19 | | 0.37 | |
| EMGD | Franklin FTSE Emerging Markets ETF [Dis] | 33.38 | 33.38 | 33.38 | 100 | 0.01 | | 0.02 | |
| EMGM | Franklin FTSE Emerging Markets Ucits ETF | 33.78 | 33.72 | 33.72 | 0 | 0.05 | | 0.14 | |
| EMGU | iShares Core MSCI EM IMI UCITS ETF USD | 5.581 | 5.534 | 5.581 | 266.6K | 0.126 | | 2.30 | |
| EMH | European Metals Holdings Limited | 12.50 | 11.50 | 12.00 | 176.8K | 0.25 | | 2.13 | |
| EMH5 | SPDR BofA Merrill Lynch 0-5 Emerging | 26.99 | 26.97 | 26.97 | 0 | 0.02 | | 0.06 | |
| EMHD | Invesco FTSE Emerging Markets High | 29.91 | 29.61 | 29.70 | 579 | 0.20 | | 0.68 | |
| EMHG | Ish JPM $ EM Bond ETF Gbp-H D | 3.764 | 3.739 | 3.740 | 38.7K | -0.010 | | 0.27 | |
| EMID | iShares MSCI Europe Mid Cap UCITS ETF | 8.402 | 8.358 | 8.402 | 4.2K | 0.072 | | 0.86 | |
| EMIG | UBS (Lux) Fund Solutions | 1,042 | 1,042 | 1,046 | 762 | 7 | | 0.71 | |
| EMIM | iShares Core MSCI Emerging Markets IMI | 4,201 | 4,159 | 4,201 | 107.1K | 113 | | 2.76 | |
| EML | Emmerson PLC | 1.600 | 1.426 | 1.500 | 44.9K | -0.056 | | 3.60 | |
| EMLB | PIMCO Emerging Markets Advantage Local | 131.0 | 130.2 | 130.9 | 46 | 0.8 | | 0.59 | |
| EMLC | VanEck J.P. Morgan EM Loc Curr Bd UCITS | 70.10 | 69.88 | 70.02 | 673 | 0.25 | | 0.35 | |
| EMLI | PIMCO Emerging Markets Advantage Local | 65.87 | 65.69 | 65.87 | 100 | 0.17 | | 0.26 | |
| EMLO | UBS(Lux)Fund Solutions – J.P. Morgan EM | 975.5 | 968.3 | 975.5 | 0 | 2.6 | | 0.27 | |
| EMLP | PIMCO ETFs plc - PIMCO Emerging Markets | 97.92 | 97.32 | 97.92 | 1 | 0.46 | | 0.47 | |
| EMME | Ishares Iii PLC | 4.562 | 4.562 | 4.667 | 800 | 0.069 | | 1.47 | |
| EMMV | iShares Edge MSCI EM Minimum Volatility | 46.64 | 46.46 | 46.64 | 401 | 0.84 | | 1.84 | |
| EMPR | Franklin Libertyshares ICAV - Franklin | 33.44 | 32.36 | 33.44 | 0 | 1.00 | | 3.08 | |
| EMQP | EMQQ Emerging Markets Internet & | 714.0 | 710.0 | 714.0 | 2.6K | 3.4 | | 0.48 | |
| EMQQ | Emqq EM Internet & Ecom Ucits ETF Acc | 9.551 | 9.390 | 9.453 | 23.8K | -0.004 | | 0.04 | |
| EMQVYC | FTSE Emerging Qual / Vol / Yield Factor | 1,404 | 1,394 | 1,399 | 0 | 5 | | 0.32 | |
| EMR | Empresaria Group plc | 33.00 | 31.26 | 32.00 | 63.3K | 1.00 | | 3.23 | |
| EMRD | SSgA SPDR MSCI Emerging Markets UCITS | 107.4 | 106.4 | 107.4 | 23.9K | 3.1 | | 2.93 | |
| EMSA | iShares J.P. Morgan ESG $ EM Bond UCITS | 6.317 | 6.305 | 6.305 | 28.0K | 0.015 | | 0.24 | |
| EMSD | SPDR MSCI Emerging Markets Small Cap | 158.1 | 157.5 | 158.1 | 599 | 2.4 | | 1.53 | |
| EMSM | SSgA SPDR ETFs Europe I Public Limited | 118.1 | 117.5 | 118.1 | 529 | 2.1 | | 1.77 | |
| EMSR | UBS (LUX) FUND SOLUTIONS UBS MS | 2,403 | 2,380 | 2,403 | 3.0K | 71 | | 3.03 | |
| EMUD | iShares MSCI EMU ESG Enhanced UCITS ETF | 7.735 | 7.708 | 7.735 | 6 | 0.108 | | 1.41 | |
| EMUG | L&G ESG Emerging Markets Corporate Bond | 634.8 | 632.8 | 633.9 | 127 | 1.1 | | 0.17 | |
| EMUM | Ishs MSCI EMU Mid Cap Ucits ETF EUR Acc | 80.76 | 80.71 | 80.74 | 111 | -0.77 | | 0.94 | |
| EMUS | L&G ESG Emerging Markets Corporate Bond | 8.479 | 8.442 | 8.479 | 0 | 0.013 | | 0.15 | |
| EMUU | iShares VII PLC - iShares MSCI EMU USD | 14.93 | 14.86 | 14.93 | 173 | 0.18 | | 1.24 | |
| EMV | iShares VI Public Limited Company - | 3,488 | 3,471 | 3,488 | 393 | 59 | | 1.71 | |
| EMVC | EMV Capital plc | 45.50 | 44.40 | 45.50 | 25.9K | 0.50 | | 1.11 | |
| EMVL | iShares Edge MSCI EM Value Factor UCITS | 104.6 | 103.5 | 104.6 | 42.6K | 2.7 | | 2.65 | |
| EMWE | BNP Paribas Easy MSCI World SRI PAB | 23.95 | 23.70 | 23.95 | 0 | 0.33 | | 1.39 | |
| EMXC | Amundi MSCI Emerging Ex China UCITS ETF | 48.76 | 48.29 | 48.73 | 38.0K | 1.49 | | 3.14 | |
| EMXG | Amundi MSCI Emerging Ex China ESG | 5,195 | 5,154 | 5,195 | 10.8K | 111 | | 2.18 | |
| EMXN | Amundi MSCI EM Ex China Ucits ETF Acc | 35.72 | 35.35 | 35.38 | 47.4K | -0.28 | | 0.77 | |
| EMXU | Amundi MSCI Emerging Ex China ESG | 69.51 | 68.94 | 69.51 | 10.0K | 1.84 | | 2.71 | |
| EN18 | National Capital Trust | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| EN32 | Neder Waterschapsbank | 101.1 | 101.1 | 138.5 | 0 | -36.1 | | 26.06 | |
| EN42 | Republica Oriental Del Uruguay (Republic | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| ENA3 | FTSE EPRA/NAREIT Developed Asia 33 Index | 1,172 | 1,152 | 1,154 | 0 | -18 | | 1.57 | |
| ENAD | FTSE EPRA/NAREIT Developed Asia | 1,778 | 1,756 | 1,764 | 0 | -13 | | 0.75 | |
| ENAM | Bnp Paribas Easy MSCI USA Min Te | 30.55 | 30.54 | 30.55 | 39.7K | 0.11 | | 0.35 | |
| ENCD | L&G Multi Strategy Enhanced Commodities | 12.86 | 12.83 | 12.86 | 1.2K | -0.09 | | 0.71 | |
| ENCG | L&G Multi-Strategy Enhanced Commodities | 1,495 | 1,485 | 1,491 | 19.0K | -12 | | 0.83 | |
| ENCO | L&G Multi-Strategy Enhanced Commodities | 20.01 | 19.94 | 19.94 | 5.6K | -0.15 | | 0.74 | |
| ENDEM | FTSE EPRA/NAREIT Developed ex Middle | 2,032 | 2,014 | 2,014 | 0 | -18 | | 0.88 | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK | 2,061 | 2,038 | 2,039 | 0 | -22 | | 1.07 | |
| ENEA | FTSE EPRA/NAREIT Emerging Asia Pacific | 1,498 | 1,479 | 1,492 | 0 | 12 | | 0.84 | |
| ENEE | FTSE EPRA/NAREIT Developed Europe | 816.0 | 806.5 | 806.8 | 0 | -8.8 | | 1.08 | |
| ENEF | WisdomTree Energy Longer Dated | 39.84 | 38.90 | 38.90 | 0 | -0.66 | | 1.66 | |
| ENEI | FTSE EPRA/NAREIT Emerging Index | 1,382 | 1,373 | 1,377 | 0 | 3 | | 0.22 | |
| ENEL | FTSE EPRA/NAREIT Emerging Americas Index | 867.2 | 860.1 | 862.7 | 0 | -4.4 | | 0.51 | |
| ENEM | FTSE EPRA/NAREIT Emerging Emea Index | 1,289 | 1,280 | 1,282 | 0 | -3 | | 0.23 | |
| ENET | Ethernity Networks Ltd | 0.0012 | 0.0010 | 0.0011 | 17.62M | 0.0001 | | 10.00 | |
| ENEU | FTSE EPRA/NAREIT Emerging Europe Index | 703.4 | 694.2 | 700.7 | 0 | -2.9 | | 0.41 | |
| ENGB | UBS AG UBS ETC (CMCI ENERGY) GBP | 140.5 | 140.5 | 140.5 | 0 | -2.4 | | 1.70 | |
| ENGD | FTSE EPRA/NAREIT Developed Dividend+ | 2,193 | 2,174 | 2,177 | 0 | -16 | | 0.73 | |
| ENGE | SPDR® MSCI Europe Energy UCITS ETF GBP | 267.8 | 263.9 | 263.9 | 2.9K | -4.6 | | 1.71 | |
| ENGL | FTSE EPRA/NAREIT Developed Index | 2,111 | 2,092 | 2,093 | 0 | -18 | | 0.88 | |
| ENGU | Bnpp Easy Ecpi ESG Infra Ucits ETF | 16.11 | 15.97 | 15.97 | 199 | -0.24 | | 1.47 | |
| ENGW | SPDR® MSCI World Energy UCITS ETF GBP | 58.98 | 58.08 | 58.09 | 5.6K | -1.30 | | 2.19 | |
| ENGY | SPDR® MSCI Europe Energy UCITS ETF | 312.1 | 307.7 | 307.7 | 1.2K | -5.8 | | 1.85 | |
| ENHA | FTSE EPRA/NAREIT Americas Index | 2,447 | 2,422 | 2,423 | 0 | -20 | | 0.83 | |
| ENHE | FTSE EPRA/NAREIT Global Ex US Index | 1,383 | 1,370 | 1,372 | 0 | -10 | | 0.76 | |
| ENHG | FTSE EPRA/NAREIT Global Index | 1,937 | 1,921 | 1,922 | 0 | -16 | | 0.80 | |
| ENHM | FTSE EPRA/NAREIT Middle East And Africa | 1,870 | 1,858 | 1,861 | 0 | -3 | | 0.14 | |
| ENHN | FTSE EPRA/NAREIT Emea Index | 1,370 | 1,355 | 1,356 | 0 | -13 | | 0.92 | |
| ENHP | FTSE EPRA/NAREIT Asia Pacific Index | 1,398 | 1,383 | 1,389 | 0 | -9 | | 0.65 | |
| ENHU | FTSE EPRA/NAREIT Europe Index | 1,278 | 1,262 | 1,263 | 0 | -14 | | 1.09 | |
| ENME | FTSE EPRA/NAREIT Emer M East&Africa Idx | 1,526 | 1,514 | 1,517 | 0 | -3 | | 0.20 | |
| ENOG | Energean Oil & Gas PLC | 805.0 | 763.0 | 766.0 | 293.4K | -37.5 | | 4.67 | |
| ENQ | Enquest Plc | 26.80 | 25.50 | 25.50 | 3.01M | -1.10 | | 4.14 | |
| ENRG | VH Global Energy Infrastructure Ord | 70.80 | 69.20 | 69.40 | 103.2K | -1.60 | | 2.25 | |
| ENRU | UBS AG | 158.5 | 158.5 | 180.2 | 1 | -0.9 | | 0.49 | |
| ENSI | EnSilica PLC | 81.00 | 75.00 | 76.50 | 224.6K | -2.07 | | 2.63 | |
| ENT | Entain PLC | 483.7 | 459.4 | 470.8 | 2.89M | -5.9 | | 1.24 | |
| ENTR | Legal & General Ucits Etf Public Limited | 14.64 | 14.61 | 14.49 | 81 | 0.06 | | 0.43 | |
| ENUD | FTSE EPRA/NAREIT US Dividend+ Index | 2,717 | 2,697 | 2,699 | 0 | -18 | | 0.67 | |
| ENW | Enwell Energy plc | 11.50 | 11.11 | 11.50 | 14.8K | 0.00 | | 0.00 | |
| ENW4 | Nationwide Building Society | 99.90 | 99.90 | 87.50 | 0 | 0.00 | | 0.00 | |
| ENXGUS | FTSE EPRA/NAREIT Global REITs | 1,811 | 1,794 | 1,796 | 0 | -15 | | 0.81 | |
| EO100 | FTSE Env Opportunities 100 Index | 1,180 | 1,171 | 1,175 | 0 | 4 | | 0.37 | |
| EO32 | E.On Intl Finance Bv | 102.7 | 102.7 | 106.5 | 0 | 0.0 | | 0.00 | |
| EO46 | Kingdom Of Saudi Arabia (The) | 100.2 | 100.2 | 100.2 | 1.6M | 0.0 | | 0.00 | |
| EOAP | FTSE EVM Opport Asia Pac Index | 722.2 | 712.7 | 719.5 | 0 | 6.5 | | 0.91 | |
| EOAS | FTSE Env Opp All-Shares Idx | 1,059 | 1,051 | 1,055 | 0 | 2 | | 0.23 | |
| EOAX | FTSE EVM Opport Asia Pac Ex-Japan Index | 635.2 | 623.3 | 634.4 | 0 | 11.8 | | 1.89 | |
| EOEE | FTSE Env Opp Energy Eff Idx | 1,217 | 1,205 | 1,213 | 0 | 8 | | 0.66 | |
| EOEE50 | FTSE Env Opp Energy Eff 50 Idx | 1,351 | 1,337 | 1,346 | 0 | 10 | | 0.73 | |
| EOEU | FTSE EVM Opport Europe Index | 749.8 | 739.6 | 740.1 | 0 | -8.3 | | 1.11 | |
| EOG | Europa Oil & Gas Holdings | 1.900 | 1.700 | 1.800 | 851.4K | -0.105 | | 5.51 | |
| EOG5 | Orange SA | 99.4 | 99.4 | 108.0 | 17.5K | 0.0 | | 0.00 | |
| EOJP | FTSE EVM Opportjapan Index | 804.6 | 797.6 | 801.8 | 0 | 1.9 | | 0.24 | |
| EORE | FTSE Environmental Opportunities | 415.6 | 411.9 | 413.1 | 0 | -1.6 | | 0.38 | |
| EORE50 | FTSE Environmental Opportunities | 445.2 | 441.0 | 442.2 | 0 | -1.9 | | 0.42 | |
| EOT | European Opportunities Trust PLC | 944.0 | 916.0 | 937.0 | 13.6K | 0.0 | | 0.00 | |
| EOUK | FTSE Environmental Opportunities UK | 922.1 | 913.0 | 913.2 | 0 | -8.9 | | 0.97 | |
| EOUS | FTSE Environmental Opportunities USA | 1,737 | 1,721 | 1,730 | 0 | -6 | | 0.34 | |
| EOWP | FTSE Env Opp Waste+pollution Control Idx | 856.2 | 849.1 | 852.5 | 0 | -1.6 | | 0.18 | |
| EOWP30 | FTSE Env Opp Waste+pollution Control 30 | 804.5 | 797.8 | 801.0 | 0 | -0.9 | | 0.11 | |
| EOWR | FTSE Env Opp Water Tech Index | 922.6 | 916.1 | 920.4 | 0 | -2.8 | | 0.30 | |
| EOWR30 | FTSE Env Opp Water Tech 30 Index | 921.6 | 914.1 | 918.7 | 0 | -3.7 | | 0.40 | |
| EP86 | The Government Of The Hong Kong Special | 100.5 | 100.5 | 100.5 | 130.0K | 0.0 | | 0.00 | |
| EPA7 | Phoenix Life LTD | 100.0 | 100.0 | 108.1 | 460 | 0.0 | | 0.00 | |
| EPAB | Amundi S&P Eurozone Climate Paris | 48.73 | 48.31 | 48.73 | 1.5K | 0.42 | | 0.86 | |
| EPASRECN | FTSE EPRA Nareit Asia Pacific Select | 986.7 | 970.7 | 972.7 | 0 | -13.2 | | 1.34 | |
| EPAXJRJN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 3,394 | 3,336 | 3,366 | 0 | 21 | | 0.62 | |
| EPAXJRSN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,727 | 1,714 | 1,724 | 0 | 3 | | 0.19 | |
| EPAXJRUN | FTSE EPRA/NAREIT Asia ex Japan REITs 10% | 1,948 | 1,936 | 1,947 | 0 | 4 | | 0.19 | |
| EPB6 | Petrobras Global Finance | 102.0 | 102.0 | 111.0 | 300.0K | 0.0 | | 0.00 | |
| EPDEU | FTSE EPRA/NAREIT Developed Eurozone | 1,478 | 1,457 | 1,459 | 0 | -19 | | 1.27 | |
| EPEJ | BNP Paribas Easy | 17.34 | 17.23 | 17.24 | 9.5K | -0.20 | | 1.12 | |
| EPEU | FTSE EPRA/NAREIT Eurozone Index | 1,480 | 1,460 | 1,461 | 0 | -19 | | 1.27 | |
| EPG0 | Procter & Gamble CO | 102.7 | 102.7 | 144.4 | 0 | -38.3 | | 26.54 | |
| EPGB | BNP Paribas Easy | 14.90 | 14.79 | 14.79 | 6.6K | -0.21 | | 1.37 | |
| EPGR | FTSE EPRA/NAREIT Germany Index | 516.5 | 507.3 | 507.3 | 0 | -7.9 | | 1.54 | |
| EPHG | FTSE EPRA/NAREIT Developed Europe (UK | 1,562 | 1,543 | 1,544 | 0 | -17 | | 1.11 | |
| EPI | WisdomTree India Earnings UCITS ETF - | 23.23 | 22.96 | 22.96 | 2 | -0.03 | | 0.12 | |
| EPIP | WT India Earnings Ucits ETF USD Acc | 1,716 | 1,716 | 1,716 | 0 | 6 | | 0.37 | |
| EPP | EnergyPathways plc | 9.600 | 8.200 | 9.200 | 4.52M | 0.689 | | 8.10 | |
| EPRA | Amundi Index Solutions - Amundi Index | 5,899 | 5,874 | 5,899 | 90 | 33 | | 0.56 | |
| EPXAJNS | FTSE EPRA/NAREIT Asia Pacific ex | 681.4 | 676.2 | 681.2 | 0 | 3.8 | | 0.56 | |
| EPXAJNSN | FTSE EPRA/NAREIT Asia Pacific ex | 681.9 | 676.2 | 680.8 | 0 | 3.4 | | 0.50 | |
| EQDS | iShares MSCI Europe Quality Dividend ESG | 613.1 | 608.5 | 613.1 | 13.5K | 7.0 | | 1.15 | |
| EQGB | Invesco EQQQ NASDAQ-100 UCITS ETF (GBP | 57,430 | 56,560 | 57,430 | 5.1K | 1,610 | | 2.88 | |
| EQJS | Invesco NASDAQ Next Generation 100 UCITS | 4,066 | 4,052 | 4,066 | 7.8K | 41 | | 1.01 | |
| EQQD | Invesco NASDAQ-100 Swap UCITS ETF Inc | 91.30 | 90.16 | 91.30 | 3.3K | 2.15 | | 2.41 | |
| EQQJ | Invesco NASDAQ Next Generation 100 UCITS | 54.37 | 54.10 | 54.37 | 8.8K | 0.55 | | 1.02 | |
| EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | 55,350 | 54,524 | 55,347 | 20.9K | 1,513 | | 2.81 | |
| EQQS | Invesco NASDAQ-100 Swap UCITS ETF Acc | 94.99 | 93.59 | 94.99 | 14.4K | 2.60 | | 2.81 | |
| EQQU | Invesco EQQQ NASDAQ-100 UCITS ETF USD | 740.5 | 729.6 | 740.5 | 11.9K | 20.5 | | 2.85 | |
| EQSG | Invesco NASDAQ-100 Swap UCITS ETF Acc | 7,105 | 6,995 | 7,105 | 23.5K | 196 | | 2.83 | |
| EQSU | Amundi S&P 500 Equal-Weight Ucits ETF | 9.379 | 9.324 | 9.324 | 1.6K | -0.052 | | 0.55 | |
| EQT | EQTEC plc | 0.0090 | 0.0066 | 0.0075 | 1.102B | -0.0005 | | 6.25 | |
| ER30 | E.On Intl Finance Bv | 102.5 | 102.5 | 131.9 | 0 | 0.0 | | 0.00 | |
| ERA9 | Cooperatieve Rabobank Ua | 97.92 | 97.92 | 95.00 | 0 | 1.74 | | 1.83 | |
| ERAN | iShares £ Ultrashort Bond UCITS ETF GBP | 5.142 | 5.131 | 5.135 | 190.4K | -0.004 | | 0.08 | |
| EREE | FTSE EPRA/NAREIT Developed Europe REITS | 537.5 | 530.5 | 531.0 | 0 | -6.0 | | 1.12 | |
| ERN1 | iShares Euro Ultrashort Bond UCITS | 86.46 | 86.38 | 86.40 | 736 | -0.04 | | 0.04 | |
| ERNA | iShares $ Ultrashort Bond UCITS USD Acc | 6.439 | 6.398 | 6.437 | 2.21M | -0.002 | | 0.03 | |
| ERND | iShares USD Ultrashort Bond UCITS | 99.48 | 99.45 | 99.46 | 7.5K | 0.02 | | 0.02 | |
| ERNE | iShares IV Public Limited Company - | 100.8 | 100.7 | 100.7 | 9.1K | 0.0 | | 0.00 | |
| ERNS | iShares £ Ultrashort Bond UCITS ETF | 100.7 | 100.6 | 100.6 | 44.7K | 0.0 | | 0.02 | |
| ERNU | iShares USD Ultrashort Bond UCITS | 74.40 | 74.24 | 74.38 | 280 | -0.14 | | 0.18 | |
| ERO | SPDR MSCI Europe UCITS ETF | 350.5 | 348.9 | 350.5 | 9 | -2.2 | | 0.62 | |
| ES15 | iShares £ Corp Bond 0-5yr UCITS ETF GBP | 116.4 | 116.2 | 116.4 | 0 | 0.3 | | 0.28 | |
| ESC9 | Societe Generale | 109.8 | 109.8 | 109.8 | 0 | 0.0 | | 0.00 | |
| ESCE | Ishares MSCI Europe Small Cap Ucits ETF | 4.861 | 4.861 | 4.861 | 5.4K | -0.019 | | 0.39 | |
| ESCT | The European Smaller Companies Trust PLC | 236.0 | 233.0 | 235.0 | 302.5K | 4.0 | | 1.73 | |
| ESDG | Amundi Index Solutions - Amundi MSCI | 6,080 | 6,029 | 6,080 | 7 | 71 | | 1.17 | |
| ESDU | Amundi Index MSCI Europe Sri Ucits ETF D | 80.75 | 80.75 | 80.75 | 39.4K | -0.09 | | 0.11 | |
| ESEM | Invesco MSCI Emerging Markets ESG | 60.63 | 60.20 | 60.63 | 0 | 1.49 | | 2.52 | |
| ESES | Invesco MSCI Emerging Markets ESG | 4,534 | 4,507 | 4,534 | 143 | 88 | | 1.98 | |
| ESEU | Invesco Markets II plc - Invesco MSCI | 6,442 | 6,427 | 6,442 | 62 | 23 | | 0.36 | |
| ESG6 | Assicurazioni Generali Spa | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| ESGB | VanEck Vectors Video Gaming and eSports | 48.36 | 47.73 | 48.24 | 3.2K | 0.56 | | 1.16 | |
| ESGE | Invesco MSCI Europe ESG Universal | 7,079 | 7,070 | 7,079 | 120 | 10 | | 0.13 | |
| ESGEM | FTSE Emerging ESG Index | 1,688 | 1,668 | 1,684 | 0 | 16 | | 0.95 | |
| ESGG | Invesco MSCI World ESG Universal | 7,999 | 7,968 | 7,999 | 75 | 78 | | 0.98 | |
| ESGIDNNR | FTSE Indonesia ESG Net Tax Index | 7,729 | 7,577 | 7,615 | 0 | -107 | | 1.39 | |
| ESGIDNR | FTSE Indonesia ESG Index | 7,729 | 7,577 | 7,615 | 0 | -107 | | 1.39 | |
| ESGJ | Invesco Markets II plc - Invesco MSCI | 69.27 | 65.39 | 69.27 | 0 | 0.71 | | 1.03 | |
| ESGL | Lyxor MSCI Europe ESG Leaders (DR) UCITS | 35.92 | 35.75 | 35.88 | 2.8K | 0.41 | | 1.16 | |
| ESGO | AuAg ESG Gold Mining UCITS ETF | 20.65 | 20.40 | 20.40 | 6 | -0.51 | | 2.42 | |
| ESGP | AuAg ESG Gold Mining UCITS ETF GBP | 1,545 | 1,520 | 1,525 | 1.0K | -2 | | 0.14 | |
| ESGS | Invesco MSCI USA ESG Universal Screened | 8,745 | 8,718 | 8,745 | 1.4K | 116 | | 1.34 | |
| ESGU | Invesco MSCI USA ESG Universal Screened | 116.9 | 116.2 | 116.9 | 2 | 1.8 | | 1.52 | |
| ESGW | Invesco MSCI World ESG Universal | 107.0 | 105.6 | 106.9 | 70 | 1.2 | | 1.10 | |
| ESIC | iShares MSCI Europe Consumer | 4.829 | 4.816 | 4.816 | 18.9K | 0.029 | | 0.60 | |
| ESIE | iShares MSCI Europe Energy Sector UCITS | 14.54 | 14.27 | 14.27 | 31.3K | -0.26 | | 1.78 | |
| ESIF | iShares MSCI Europe Financials Sector | 14.81 | 14.72 | 14.78 | 32.5K | 0.17 | | 1.18 | |
| ESIH | iShares MSCI Europe Health Care Sector | 6.045 | 6.032 | 6.045 | 6.5K | 0.032 | | 0.53 | |
| ESIN | iShares MSCI Europe Industrials Sector | 8.193 | 8.156 | 8.193 | 19.1K | 0.143 | | 1.78 | |
| ESIS | iShares MSCI Europe Consumer Staples | 4.974 | 4.927 | 4.974 | 100.6K | 0.036 | | 0.73 | |
| ESIT | iShares MSCI Europe Information | 10.16 | 10.03 | 10.10 | 9.2K | 0.24 | | 2.44 | |
| ESJS | Invesco Markets II plc - Invesco MSCI | 5,180 | 5,171 | 5,180 | 11 | 55 | | 1.06 | |
| ESN7 | Sncf Mobilites Epic | 100.2 | 100.2 | 128.7 | 0 | -27.9 | | 21.70 | |
| ESNT | Essentra PLC | 111.0 | 105.2 | 111.0 | 260.6K | 3.4 | | 3.16 | |
| ESO | EPE Special Opportunities Limited | 209.0 | 205.0 | 209.0 | 12.4K | 4.0 | | 1.95 | |
| ESOZ | EPE Special Opportunities Ltd. ZDP | 126.0 | 124.5 | 126.0 | 9.0K | 0.0 | | 0.00 | |
| ESPB | Invesco MSCI USA ESG Universal Screened | 11,082 | 11,026 | 11,082 | 30 | 135 | | 1.23 | |
| ESPJ | Invesco Markets II plc - Invesco MSCI | 60.44 | 60.03 | 60.03 | 0 | 0.77 | | 1.29 | |
| ESPO | Vaneck Video Gaming and Esport Ucits ETF | 65.08 | 63.65 | 63.80 | 1.2K | -0.84 | | 1.29 | |
| ESPS | Invesco Markets II plc - Invesco MSCI | 4,489 | 4,414 | 4,489 | 0 | 59 | | 1.32 | |
| ESPY | L&G Cyber Security Innovation UCITS ETF | 27.56 | 27.18 | 27.56 | 1 | 0.87 | | 3.27 | |
| ESRG | Amundi Index MSCI Europ Sri Ucits ETF Dr | 7,760 | 7,698 | 7,698 | 38.9K | -85 | | 1.09 | |
| ESRU | Amundi Index MSCI Europ Sri Ucits ETF Dr | 103.7 | 103.2 | 103.2 | 32.2K | -0.8 | | 0.73 | |
| EST | East Star Resources PLC | 10.400 | 9.300 | 9.500 | 9.71M | -0.700 | | 6.86 | |
| ESUD | Invesco MSCI USA ESG Universal Screened | 110.1 | 108.0 | 110.1 | 0 | 1.6 | | 1.43 | |
| ESUS | Invesco MSCI USA ESG Universal Screened | 8,232 | 8,004 | 8,232 | 0 | 117 | | 1.44 | |
| ESWP | Ishares Vi PLC | 4.094 | 4.094 | 4.121 | 9.4K | 0.059 | | 1.42 | |
| ESXY | IncomeShares Eurostoxx 50 Options ETP | 9.971 | 9.810 | 9.971 | 200 | 0.119 | | 1.21 | |
| ET100 | FTSE ET100 | 5,392 | 5,344 | 5,363 | 0 | 4 | | 0.08 | |
| ET32 | Bitwise Ethereum Staking Etp | 5.168 | 5.165 | 5.165 | 419 | 0.092 | | 1.81 | |
| ET33 | Bitwise Ethereum Staking Etp | 3.975 | 3.851 | 3.975 | 3.8K | 0.175 | | 4.61 | |
| ET50 | FTSE ET50 Index | 580.1 | 574.5 | 576.5 | 0 | 0.1 | | 0.01 | |
| ETDC50 | FTSE ET Developed 50 8% Capped Index | 7,228 | 7,150 | 7,168 | 0 | -32 | | 0.45 | |
| ETHC | 21Shares Ethereum Core Staking ETP Acc | 7.633 | 7.375 | 7.610 | 27.5K | 0.400 | | 5.55 | |
| ETHE | Coinshares Digital Securities Limited | 77.96 | 75.48 | 77.96 | 4.2K | 3.42 | | 4.58 | |
| ETHP | CoinShares Physical Staked Ethereum | 62.45 | 60.38 | 62.13 | 32.2K | 3.45 | | 5.87 | |
| ETHU | 21Shares Ethereum Staking Etp | 28.34 | 27.45 | 28.34 | 7.4K | 1.28 | | 4.71 | |
| ETHW | WisdomTree Physical Ethereum ETC | 27.04 | 26.90 | 27.04 | 1.8K | 1.48 | | 5.79 | |
| ETHX | Global X Ethereum ETP | 2,006 | 1,997 | 2,006 | 425 | 1,987 | | 10516.57 | |
| ETL | Eutelsat Group | 4.200 | 1.753 | 4.200 | 1.3K | 2.447 | | 139.59 | |
| ETO9 | Total Capital Intl SA | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| ETRA | L&G Energy Transition Commodities UCITS | 1,088 | 1,076 | 1,082 | 22.9K | 2 | | 0.20 | |
| ETW3 | Thames Water Utilities Cayman | 97.19 | 97.19 | 100.00 | 1.63M | 0.00 | | 0.00 | |
| EU13 | SPDR Barclays Capital 1-3 Yr Euro Govt | 51.45 | 51.39 | 51.45 | 365 | 0.05 | | 0.10 | |
| EU14 | The Central People's Government Of The | 94.31 | 94.31 | 93.57 | 12.0M | 0.00 | | 0.00 | |
| EUA | Eurasia Mining | 2.200 | 1.900 | 2.100 | 7.76M | -0.069 | | 3.18 | |
| EUCO | SPDR Barclays Euro Corporate Bond UCITS | 51.68 | 51.63 | 51.68 | 21.3K | 0.05 | | 0.09 | |
| EUDF | WT Europe Defence Ucits EUR Acc | 36.41 | 35.88 | 35.96 | 83.8K | -0.20 | | 0.55 | |
| EUDI | SPDR® S&P Euro Dividend Aristocrats | 30.25 | 30.14 | 30.23 | 142 | -0.80 | | 2.59 | |
| EUDV | SPDR® S&P Euro Dividend Aristocrats | 25.92 | 25.72 | 25.92 | 3.6K | -0.66 | | 2.47 | |
| EUE | iShares Core EURO STOXX 50 UCITS ETF EUR | 5,521 | 5,492 | 5,515 | 31.6K | 69 | | 1.27 | |
| EUEE | Ishrs EU Eq Enh Active Uct ETF USD Acc | 5.748 | 5.696 | 5.696 | 1.7K | -0.065 | | 1.13 | |
| EUFM | UBS(Lux)Fund Solutions – MSCI EMU Select | 1,616 | 1,597 | 1,616 | 0 | 16 | | 1.01 | |
| EUHD | PowerShares EURO STOXX High Dividend Low | 3,123 | 3,111 | 3,120 | 1.9K | 15 | | 0.47 | |
| EUMD | iShares MSCI Europe Mid Cap UCITS ETF | 10.47 | 10.41 | 10.46 | 7.1K | 0.10 | | 0.98 | |
| EUMV | Ossiam Europe ESG Machine Learning ETF | 306.5 | 306.4 | 306.4 | 0 | 0.8 | | 0.25 | |
| EUN | iShares STOXX Europe 50 UCITS | 4,691 | 4,679 | 4,691 | 95 | 56 | | 1.20 | |
| EUP3 | WisdomTree Long EUR Short GBP 3x Daily | 2,076 | 2,061 | 2,061 | 0 | 2 | | 0.11 | |
| EUPA | Franklin STOXX Europe 600 Paris Aligned | 37.01 | 36.70 | 36.70 | 0 | -0.03 | | 0.08 | |
| EURD | UBS (Lux) Fund Solutions | 8.900 | 8.900 | 8.855 | 1.1K | 0.029 | | 0.32 | |
| EURO | Franklin Templeton Icav | 25.86 | 25.79 | 25.77 | 0 | 0.03 | | 0.12 | |
| EUSD | Global X European Superdividend UCITS | 24.28 | 24.20 | 24.20 | 4.1K | 0.01 | | 0.03 | |
| EUSP | GLOBAL X ETFS ICAV GX EUROPEAN | 18.22 | 17.97 | 18.10 | 532 | 0.02 | | 0.10 | |
| EUSR | UBS(Lux)Fund Solutions – MSCI EMU | 2,193 | 2,182 | 2,193 | 84 | 31 | | 1.43 | |
| EUXS | iShares MSCI Europe Ex UK GBP | 943.4 | 938.9 | 942.4 | 6.8K | 11.7 | | 1.26 | |
| EVAL | SPDR® MSCI Europe Value UCITS ETF EUR | 67.32 | 66.97 | 67.12 | 127 | 0.35 | | 0.52 | |
| EVM7 | Virgin Media Secured Fin | 99.58 | 99.50 | 99.58 | 700.0K | 0.00 | | 0.00 | |
| EVM9 | Virgin Money Holdings (Uk) PLC | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| EVOK | EVOKE PLC | 43.50 | 41.13 | 43.25 | 435.7K | 2.70 | | 6.66 | |
| EVPL | Everplay Group PLC | 445.0 | 422.0 | 432.0 | 2.47M | 8.5 | | 2.01 | |
| EVR | Evraz PLC | 81.00 | 81.00 | 80.89 | 13.2K | -80.08 | | 99.00 | |
| EVST | Everest Global PLC | 110.0 | 81.0 | 110.0 | 460 | 0.0 | | 0.00 | |
| EW30 | Wal-Mart Stores INC | 103.2 | 103.2 | 137.6 | 0 | -32.5 | | 23.59 | |
| EWG | W.A.G payment solutions plc | 96.90 | 93.00 | 95.00 | 95.2K | 0.40 | | 0.42 | |
| EWI | Edinburgh Worldwide Investment Trust plc | 277.5 | 267.0 | 275.0 | 326.6K | 6.0 | | 2.23 | |
| EWM5 | Wal-Mart Stores INC | 98.2 | 98.2 | 139.7 | 0 | -41.0 | | 29.34 | |
| EWP7 | Western Power Dist.(South West) PLC | 100.2 | 100.2 | 100.0 | 0 | 0.4 | | 0.44 | |
| EWQX | INVESCO MARKETS II PLC IVZ NASDAQ-100 EW | 608.2 | 600.2 | 608.2 | 6.5K | 12.7 | | 2.13 | |
| EWSP | iShares S&P 500 Equal Weight UCITS ETF | 5.804 | 5.772 | 5.799 | 413.5K | 0.025 | | 0.43 | |
| EWSX | iShares S&P 500 Equal Weight UCITS ETF | 7.767 | 7.723 | 7.758 | 243.0K | 0.033 | | 0.43 | |
| EXCN | Franklin FTSE Emerging ex China UCITS | 36.53 | 35.71 | 36.53 | 1 | 0.82 | | 2.30 | |
| EXCS | iShares MSCI EM ex China UCITS ETF USD | 7.260 | 7.173 | 7.256 | 276.7K | 0.217 | | 3.08 | |
| EXPN | Experian PLC | 2,749 | 2,705 | 2,715 | 2.06M | -12 | | 0.44 | |
| EXR | Engage Xr Holdings PLC | 0.2399 | 0.2000 | 0.2250 | 197.9K | 0.0000 | | 0.00 | |
| EXU1 | Xtrackers MSCI World ex USA UCITS ETF 1D | 12.86 | 12.79 | 12.82 | 13.7K | 0.12 | | 0.93 | |
| EXUS | Xtrackers MSCI World ex USA UCITS ETF 1C | 46.26 | 45.93 | 46.11 | 122.9K | 0.49 | | 1.07 | |
| EYE | Eagle Eye Solutions Group plc | 509.4 | 495.0 | 504.0 | 66.0K | 14.0 | | 2.86 | |
| EYED | iShares MSCI Europe Energy Sector UCITS | 6.563 | 6.489 | 6.489 | 6.5K | -0.096 | | 1.45 | |
| EYEG | AB Sicav I | 15.02 | 14.99 | 14.73 | 3.0K | 0.02 | | 0.12 | |
| EYES | AB Sicav I | 11.01 | 11.01 | 11.01 | 0 | -0.05 | | 0.49 | |
| EZF2 | Zurich Finance (Uk) PLC | 99.9 | 99.5 | 113.9 | 160 | 0.0 | | 0.00 | |
| EZJ | EasyJet PLC | 672.0 | 668.1 | 670.6 | 966.3K | 3.2 | | 0.48 | |