List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,712	1,697	1,702	0	-3	0.18
E0RA	FTSE Epra/Nareit Europe	1,620	1,609	1,612	0	2	0.10
E0UK	FTSE Epra/Nareit Europe	2,364	2,344	2,349	0	1	0.03
E1010	FTSE EuroFirst Technology	932.8	926.5	929.5	0	0.2	0.02
E127	Multi Units Luxembourg	41.63	41.47	41.49	27.6K	-0.05	0.12
E1510	FTSE EuroFirst Telecommunications	266.6	265.0	266.6	0	1.1	0.43
E1X	FTSE Eurotop 100	4,235	4,213	4,226	0	11	0.27
E2010	FTSE EuroFirst Health Care	875.9	866.5	870.2	0	3.1	0.36
E3010	FTSE EuroFirst Banks	288.9	286.5	288.9	0	2.3	0.82
E3020	FTSE EuroFirst Financial Services	1,278	1,268	1,277	0	0	0.03
E3030	FTSE EuroFirst Insurance	788.4	780.0	782.5	0	-4.5	0.57
E3510	FTSE EuroFirst Supersector Real Estate	284.4	282.0	283.2	0	0.2	0.08
E3X	FTSE Eurofirst 300	2,192	2,181	2,187	0	5	0.25
E3X10	FTSE EFST300 Technology	1,879	1,865	1,873	0	0	0.02
E3X101010	FTSE EFST300 Software&Computer Services	1,773	1,761	1,765	0	2	0.11
E3X101020	FTSE EFST300 Technology Hardware&Equip.	2,081	2,050	2,072	0	-2	0.11
E3X15	FTSE EFST300 Telecommunications	680.5	676.4	680.5	0	2.9	0.43
E3X151010	FTSEurofirst 300 Telecommunications	781.3	774.2	778.7	0	2.8	0.37
E3X151020	FTSE EFST300 Mobile Telecommunications	1,236	1,228	1,236	0	5	0.44
E3X20	FTSE EFST300 Health Care	3,531	3,493	3,508	0	13	0.36
E3X201010	FTSE EFST300 Health Care Equip.&Services	6,374	6,310	6,349	0	39	0.62
E3X201020	FTSEurofirst 300 Medical Equipment and	6,261	6,219	6,233	0	9	0.14
E3X201030	FTSE EFST300 Pharmaceuticals & Biotech.	2,805	2,772	2,785	0	11	0.39
E3X30	FTSE EFST300 Financials	1,391	1,383	1,389	0	4	0.31
E3X301010	FTSE EFST300 Banks	846.7	839.8	846.7	0	6.9	0.82
E3X302010	FTSE EFST300 General Financial	2,563	2,523	2,557	0	20	0.78
E3X302020	FTSEurofirst 300 Investment Banking and	3,151	3,121	3,143	0	-2	0.07
E3X303010	FTSE EFST300 Life Insurance/Assurance	576.9	571.7	574.2	0	-2.0	0.34
E3X303020	FTSE EFST300 Nonlife Insurance	1,890	1,869	1,874	0	-12	0.62
E3X35	FTSEurofirst 300 Real Estate Index	618.7	613.3	616.0	0	0.5	0.08
E3X351010	FTSEurofirst 300 Real Estate Investment	768.7	758.5	762.9	0	-1.4	0.18
E3X351020	FTSE EuroFirst 300 Real Estate	572.6	567.1	571.5	0	2.0	0.35
E3X40	FTSE EFST300 Consumer Services	1,419	1,409	1,411	0	0	0.02
E3X401010	FTSE EFST300 Automobiles & Parts	1,959	1,939	1,952	0	14	0.71
E3X402010	FTSE EFST300 General Retailers	2,163	2,140	2,163	0	9	0.43
E3X402020	FTSE EFST300 Household Goods	2,862	2,843	2,854	0	11	0.38
E3X402030	FTSEurofirst 300 Leisure Goods Index	101.10	96.82	98.54	0	-1.91	1.90
E3X402040	FTSE EFST300 Personal Goods	7,889	7,792	7,805	0	-40	0.51
E3X403010	FTSE EFST300 Media	1,628	1,620	1,627	0	5	0.33
E3X404010	FTSEurofirst 300 Retailers Index	2,262	2,237	2,249	0	-2	0.09
E3X405010	FTSE EFST300 Travel & Leisure	2,486	2,470	2,482	0	8	0.34
E3X45	FTSE EFST300 Consumer Goods	3,905	3,884	3,893	0	2	0.04
E3X451010	FTSE EFST300 Beverages	3,074	3,052	3,060	0	-8	0.26
E3X451020	FTSE EFST300 Food Producers	3,069	3,046	3,053	0	3	0.09
E3X451030	FTSE EFST300 Tobacco	9,341	9,225	9,261	0	-45	0.49
E3X452010	FTSE EFST300 Food & Drug Retailers	740.2	735.6	738.9	0	3.1	0.42
E3X50	FTSE EFST300 Industrials	4,878	4,832	4,871	0	38	0.78
E3X501010	FTSE EFST300 Construction & Materials	4,344	4,314	4,329	0	-3	0.07
E3X502010	FTSE EFST300 Aerospace & Defense	5,893	5,768	5,883	0	115	1.99
E3X502020	FTSE EFST300 Electronic&Electrical Equip	9,025	8,949	8,987	0	16	0.18
E3X502030	FTSE EFST300 General Industrials	6,141	6,063	6,122	0	58	0.96
E3X502040	FTSE EFST300 Industrial Engineering	5,014	4,943	5,003	0	61	1.23
E3X502050	FTSE EFST300 Support Services	1,091	1,081	1,083	0	-4	0.38
E3X502060	FTSE EFST300 Industrial Transportation	2,108	2,093	2,099	0	6	0.28
E3X55	FTSE EFST300 Basic Materials	2,686	2,668	2,678	0	-4	0.14
E3X551010	FTSE EFST300 Forestry & Paper	762.1	750.6	752.5	0	1.2	0.17
E3X551020	FTSE EFST300 Industrial Metals	784.1	776.3	780.6	0	-3.7	0.47
E3X552010	FTSE EFST300 Chemicals	3,351	3,332	3,342	0	2	0.07
E3X60	FTSE EFST300 Oil & Gas	1,569	1,560	1,565	0	-1	0.06
E3X601010	FTSE EFST300 Oil & Gas Producers	1,357	1,350	1,355	0	1	0.09
E3X601020	FTSEurofirst 300 Alternative Energy	2,181	2,135	2,152	0	-23	1.07
E3X65	FTSE EFST300 Utilities	2,301	2,275	2,278	0	-20	0.86
E3X651010	FTSE EFST300 Electricity	2,252	2,229	2,232	0	-16	0.72
E3X651020	FTSE EFST300 Gas Water & Multiutilities	1,763	1,739	1,741	0	-19	1.07
E4010	FTSE EuroFirst Automobiles & Parts	908.8	899.5	905.8	0	6.4	0.71
E4020	FTSE EuroFirst Personal & Household	1,174	1,162	1,164	0	-4	0.38
E4030	FTSE EuroFirst Media	662.8	659.5	662.3	0	2.2	0.33
E4040	FTSE EuroFirst Retail	477.0	471.8	474.3	0	-0.4	0.09
E4050	FTSE EuroFirst Travel & Leisure	687.1	682.9	686.0	0	2.3	0.34
E4510	FTSE EuroFirst Food & Beverage	979.7	973.9	976.0	0	-1.3	0.13
E4520	FTSEurofirst 300 Personal Care, Drug and	1,251	1,243	1,249	0	5	0.42
E5010	FTSE EuroFirst Construction & Materials	1,172	1,164	1,168	0	-1	0.07
E5020	FTSE EuroFirst Industrial Goods &	1,644	1,626	1,642	0	16	0.96
E5510	FTSE EuroFirst Basic Resources	517.7	513.2	515.7	0	-2.2	0.42
E5520	FTSE EuroFirst Chemicals	1,317	1,310	1,314	0	1	0.07
E6010	FTSE EuroFirst Oil & Gas	371.7	369.6	370.7	0	-0.2	0.06
E6510	FTSE EuroFirst Utilities	522.0	516.2	516.8	0	-4.5	0.86
EA16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	6.500	5.800	6.050	3.82M	0.329	5.75
EABE	Amundi Index Solutions	72.42	72.42	72.42	0	-0.31	0.42
EAH	Eco Animal Health Group Plc	73.97	73.34	73.50	4.4K	-0.15	0.20
EAHG	Amundi Index Solutions	4,743	4,743	4,743	0	-5	0.11
EARN	Earnz PLC	4.750	4.500	4.750	501	0.210	4.63
EART	Multi Units Luxembourg	6.362	6.362	6.362	0	-0.047	0.73
EAT	European Assets Trust NV	96.18	94.20	94.20	484.6K	-0.50	0.53
EAX2	Axa Sa	99.9	99.9	118.3	15K	0.0	0.00
EAXJIPT	FTSE EPRA Nareit Asia ex Japan India	777.6	766.2	775.7	0	7.4	0.96
EAXJIPTN	FTSE EPRA Nareit Asia ex Japan India	777.6	766.2	775.7	0	7.4	0.96
EB1010	FTSE EuroFirst Euro Technology	1,095	1,086	1,090	0	0	0.03
EB1510	FTSE EuroFirst Euro Telecommunications	253.6	251.7	253.6	0	1.6	0.63
EB1X	FTSE Euro 100	1,802	1,795	1,798	0	4	0.20
EB2010	FTSE EuroFirst Euro Health Care	565.6	561.0	562.5	0	0.2	0.04
EB3010	FTSE EuroFirst Euro Banks	278.7	276.4	278.3	0	2.0	0.71
EB3020	FTSE EuroFirst Euro Financial Services	1,502	1,479	1,491	0	-7	0.50
EB3030	FTSE EuroFirst Euro Insurance	833.0	825.0	828.0	0	-2.4	0.29
EB3510	FTSE EuroFirst Eurozone Real Estate	346.7	343.0	344.7	0	-0.3	0.10
EB4010	FTSE EuroFirst Euro Automobiles & Parts	927.1	917.6	924.1	0	6.5	0.71
EB4020	FTSEurofirst Euro Personal & Household	1,547	1,530	1,532	0	-5	0.35
EB4030	FTSE EuroFirst Euro Media	571.9	568.3	570.6	0	-0.4	0.07
EB4040	FTSE EuroFirst Euro Retail	863.8	852.2	857.1	0	-0.6	0.07
EB4050	FTSE EuroFirst Euro Travel & Leisure	503.7	496.8	496.8	0	-4.5	0.90
EB4510	FTSE EuroFirst Euro Food & Beverage	667.3	663.9	665.2	0	-0.2	0.02
EB4520	FTSEurofirst 300 Eurozone Personal Care,	1,829	1,807	1,811	0	-10	0.57
EB5010	FTSEurofirst Euro Construction &	975.2	966.4	972.0	0	0.8	0.08
EB5020	FTSEurofirst Euro Industrial Goods &	1,365	1,352	1,364	0	12	0.89
EB5510	FTSE EuroFirst Euro Basic Resources	239.8	236.7	237.4	0	0.4	0.15
EB5520	FTSE EuroFirst Euro Chemicals	1,161	1,154	1,158	0	0	0.03
EB6010	FTSE EuroFirst Euro Oil & Gas	394.8	391.7	393.0	0	-0.8	0.19
EB6510	FTSE EuroFirst Euro Utilities	538.3	533.5	534.3	0	-3.3	0.60
EBGA	Connect Etfs Icav	107.2	107.2	107.2	0	0.0	0.04
EBGD	Connect Etfs Icav	100.3	100.3	100.3	0	0.0	0.03
EBIG	Global X Etfs Icav	11.68	11.67	11.67	136	-0.03	0.28
EBIZ	Global X Etfs Icav	15.85	15.78	15.81	126	0.05	0.29
EBQ	Ebiquity Plc	19.99	19.05	19.50	344.4K	0.00	0.00
EBUA	Connect Etfs Icav	107.5	107.5	107.5	0	0.0	0.04
EBUD	Connect Etfs Icav	100.5	100.5	100.5	0	-0.1	0.05
EBUY	Multi Units Luxembourg	14.38	14.35	14.37	100	0.01	0.05
EBXG	Invesco Markets Ii PLC	516.0	515.6	515.6	100	-4.9	0.94
EBXU	Invesco Markets Ii PLC	5.194	5.194	5.194	0	-0.005	0.10
EC08	The Kingdom Of Morocco	102.7	102.7	102.7	900K	0.0	0.00
EC37	Doha Finance Limited	98.16	98.16	98.16	3.37M	0.00	0.00
EC97	Hungary	101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.806	8.755	8.764	8.5K	-0.023	0.26
ECEL	Eurocell Plc	145.5	138.0	140.5	58.6K	0.5	0.36
ECGD	Legal & General Ucits Etf Public Limited	1,089	1,086	1,086	436	8	0.70
ECGH	Legal & General Ucits Etf Public Limited	1,089	1,068	1,083	18.7K	5	0.44
ECO	Eco [Atlantic] Oil & Gas Ltd	8.480	8.200	8.300	300.3K	-0.100	1.19
ECOB	Eco Buildings Group PLC	3.000	2.500	2.750	162.3K	0.200	7.84
ECOG	Go Ucits ETF Solutions Plc	1,376	1,374	1,374	100	-1	0.10
ECOM	Go Ucits ETF Solutions Plc	18.65	18.58	18.61	1.3K	0.05	0.25
ECOR	Ecora Resources PLC	73.90	72.00	73.40	161K	1.90	2.66
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	203.6	202.7	203.2	0	0.3	0.15
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	127.5	126.9	127.2	0	0.2	0.15
ECR	Ecr Minerals Plc	0.3000	0.2600	0.2700	76.11M	0.0110	4.25
ECRP	Amundi Index Solutions	4,649	4,631	4,631	100	-12	0.25
ECSD	Sw (Finance) I PLC	64.63	64.63	64.63	600	0.00	0.00
ED78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF	Global X Etfs Icav	18.78	18.77	18.78	1.1K	0.32	1.71
EDEG	Global X Etfs Icav	13.93	13.85	13.86	110	0.02	0.14
EDEN	Eden Research Plc	3.150	3.112	3.150	80K	-0.020	0.63
EDF1	Electricite DE France Sa	100.28	100.28	87.50	400K	0.00	0.00
EDG2	Ishares IV Plc	5.179	5.153	5.155	21.7K	-0.006	0.12
EDHAPAC	FTSE Edhec Risk Asia/Pacific	506.5	504.0	506.0	0	1.1	0.22
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	618.9	616.1	618.7	0	2.2	0.36
EDHAW	FTSE Edhec Risk All World	636.6	635.4	636.1	0	0.9	0.14
EDHAWXUK	FTSE Edhec Risk All Ex UK	666.3	665.2	665.9	0	1.0	0.15
EDHAWXUS	FTSE Edhec Risk All Ex US	494.9	492.5	494.0	0	0.9	0.19
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	465.9	463.8	464.8	0	0.8	0.18
EDHDEUR	FTSE Edhec Risk Dvlp EUR	457.6	455.2	456.2	0	1.7	0.37
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	530.1	527.1	528.4	0	2.2	0.42
EDHDEV	FTSE Edhec Risk Dvlp	639.6	638.5	639.1	0	0.8	0.13
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	668.0	667.0	667.5	0	1.0	0.15
EDHDXUS	FTSE Edhec-Risk Efficien	469.5	466.9	468.3	0	0.8	0.17
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	390.3	388.3	389.7	0	1.4	0.36
EDHEMER	FTSE Edhec Risk Emerging	675.5	671.2	675.0	0	1.8	0.27
EDHJPN	FTSE Edhec Efficient Japan	500.3	495.8	498.9	0	0.3	0.05
EDHUK	FTSE Edhec Risk UK	388.6	386.5	387.0	0	-0.4	0.10
EDHUSA	FTSE Edhec Risk US	814.2	809.7	811.9	0	1.0	0.12
EDIN	Edinburgh Investment Trust Plc	805.0	798.0	802.0	221.8K	-1.0	0.12
EDIV	Multi Units Luxembourg	10.65	10.65	10.65	0	-0.04	0.33
EDMG	Ishares Iv PLC	6.652	6.646	6.652	21.3K	0.013	0.20
EDOC	Global X Etfs Icav	9.151	9.040	9.108	100	-0.044	0.48
EDOG	Global X Etfs Icav	6.485	6.452	6.461	706	0.004	0.06
EDS3	Wisdomtree Multi Asset Issuer Public	1,016	941	1,009	100	-1	0.05
EDV	Elderstreet Vct Plc	2,648	2,590	2,624	253.5K	88	3.47
EDVD	SSGA SPDR ETFS Europe I Plc	16.45	16.30	16.38	154	-0.13	0.79
EE33	Standard Chartered PLC	91.43	91.43	91.43	35K	0.00	0.00
EED1	Electricite DE France Sa	103.4	103.4	128.7	1K	0.0	0.00
EEDG	Ishares Iv PLC	8.366	8.341	8.352	29.4K	0.001	0.01
EEDM	Ishares IV Plc	6.207	6.190	6.190	12K	0.014	0.23
EEDS	Ishares IV Plc	11.32	11.29	11.32	47.6K	0.03	0.25
EEE	Engel East Europe	58.00	51.00	56.40	8.02M	2.52	4.68
EEI	Wisdomtree Issuer Plc	1,189	1,171	1,172	6K	-5	0.43
EEIA	Wisdomtree Issuer Plc	22.47	22.11	22.26	100	-0.07	0.31
EEIE	Wisdomtree Issuer Plc	13.60	13.56	13.57	100	0.00	0.01
EEIP	Wisdomtree Issuer Plc	1,933	1,923	1,923	370	-8	0.39
EEJD	Ishares IV Plc	7.244	7.202	7.205	200.6K	0.031	0.43
EEJG	Ishares Iv PLC	5.350	5.307	5.318	15.1K	0.008	0.15
EEUD	Ishares IV Plc	6.149	6.113	6.113	72.2K	-0.023	0.37
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,412	1,403	1,405	0	1	0.07
EEUR	Invesco Markets Ii PLC	79.50	79.50	79.50	0	0.10	0.13
EEWD	Ishares IV Plc	9.846	9.832	9.845	283	0.028	0.29
EEWG	Ishares IV Plc	7.300	7.265	7.266	9.7K	-0.019	0.26
EEXC	Franklin Templeton Icav	19.40	19.40	19.40	0	0.05	0.24
EEXF	Ishares III Plc	94.47	94.47	94.47	0	-0.41	0.43
EF46	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,341	7,308	7,324	0	16	0.22
EFC1	FTSE Eurofirst 100	6,062	6,037	6,052	0	15	0.24
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.320	1.320	1.320	0	0.000	0.00
EFRN	Ishares II Plc	5.101	5.062	5.068	69K	-0.002	0.04
EGAS	Epra Asia Index [Eur]	1,788	1,767	1,767	100	19	1.09
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.588	4.572	4.572	10.8K	-0.002	0.04
EGL	Ecofin Global Utilities and Infrastructu	222.6	213.0	217.0	112.1K	4.0	1.88
EGLN	Ishares Physical Metals Plc	57.74	57.44	57.69	40.1K	0.49	0.86
EGMW	Ishares IV Plc	7.724	7.685	7.688	27.9K	-0.018	0.23
EGNA	Epra North America Index	2,855	2,851	2,853	0	6	0.21
EGOG	UBS (Lux) Fund Solutions	1,114	1,113	1,113	749	-2	0.13
EGOV	UBS ETF	721.2	719.3	719.3	62.2K	-3.4	0.46
EGRA	Wisdomtree Issuer Plc	24.90	24.65	24.65	100	-0.22	0.89
EGRG	Wisdomtree Issuer Plc	2,188	2,127	2,130	100	-20	0.93
EGRP	Wisdomtree Issuer Plc	1,708	1,684	1,684	100	-3	0.18
EGRW	Wisdomtree Issuer Plc	19.55	19.39	19.48	750	-0.08	0.40
EGT	European Green Transition PLC	6.680	6.625	6.625	53.7K	0.000	0.00
EGXU	Epra/Nareit Global [Ex Us] Index	1,777	1,763	1,771	0	6	0.35
EGY	Vaalco Energy Inc.	290.0	290.0	290.0	0	-12.0	3.97
EH02	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G	Ishares Iii PLC	5.122	5.122	5.122	0	0.004	0.07
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB	Invesco Markets Ii PLC	3,427	3,427	3,427	0	-2	0.06
EHYG	Ishares Ii PLC	6.285	6.228	6.265	22.7K	0.000	0.00
EHZ3	Hj Heinz Finance UK Plc	104.25	104.25	98.80	750K	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400K	0.00	0.00
EII1	UBS (Lux) Fund Solutions	737.5	737.5	737.5	0	-1.9	0.26
EIMI	Ishares Plc	40.88	40.75	40.77	262K	0.05	0.12
EIMU	Ishares Plc	5.613	5.600	5.603	10.1K	0.009	0.16
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200K	0.0	0.00
EJ78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	122.0	120.0	121.0	6.8K	-0.7	0.55
EJFZ	Ejf Investments Ltd	103.4	103.0	103.0	5K	-1.0	0.96
EKF	Ekf Diagnostics Holdings Plc	31.00	28.87	30.70	5M	1.50	5.14
ELAU	Epra Australia Index	1,049	1,040	1,048	0	-1	0.12
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200K	0.0	0.00
ELCO	Eleco Plc	168.0	162.1	164.0	55.5K	-3.0	1.80
ELCR	Multi Units Luxembourg	17.15	17.09	17.10	511	0.00	0.02
ELEG	Electric Guitar PLC	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	Epra Hong Kong Index	1,298	1,275	1,291	0	20	1.57
ELIX	Elixirr International PLC	740.0	720.0	730.0	17.2K	-4.0	0.54
ELJP	Epra Japan Index	3,650	3,612	3,638	0	18	0.50
ELLA	Ecclesiastical Insurance Office Plc	146.1	144.7	145.0	43K	-0.3	0.21
ELLE	Lyxor Index Fund	18.40	18.40	18.40	0	0.06	0.30
ELM	Elementis Plc	163.8	160.6	163.0	389.3K	0.4	0.25
ELSA	Societatea Comerciala DE	15.80	15.80	15.80	0	0.00	0.00
ELUK	Epra UK Index	1,156	1,148	1,151	0	1	0.10
ELUKNUK	FTSE Epra/Nareit UK Net	1,156	1,148	1,151	0	1	0.10
EMAD	SSGA SPDR ETFS Europe I Plc	92.91	92.73	92.76	304	0.27	0.29
EMAG	Legal & General Ucits Etf Public Limited	785.3	785.3	785.3	0	-3.4	0.43
EMAN	Everyman Media Group Plc	42.00	41.02	42.00	1.2K	0.15	0.36
EMAS	SSGA SPDR ETFS Europe I Plc	68.67	68.48	68.48	100	0.05	0.07
EMAU	Legal & General Ucits Etf Public Limited	10.64	10.64	10.64	0	-0.02	0.15
EMBE	Ishares Vi Plc [The Comp	68.26	68.05	68.15	7.2K	-0.04	0.05
EMCA	Ishares V Public Limited Company	6.578	6.540	6.553	302.3K	0.000	0.00
EMCP	Ishares V Public Limited Company	67.39	67.31	67.39	149	-0.27	0.40
EMCR	Ishares V Public Limited Company	91.35	91.15	91.29	1.2K	0.03	0.03
EMCV	Franklin Templeton Icav	30.74	30.74	30.74	0	-0.04	0.13
EMD5	Legal & General Ucits Etf Public Limited	9.147	9.138	9.147	38.6K	0.005	0.05
EMDD	SSGA SPDR ETFS Europe I Plc	58.24	58.15	58.15	1.4K	-0.07	0.12
EMDG	Legal & General Ucits Etf Public Limited	677.0	675.1	675.2	13.9K	-4.9	0.71
EMDH	Legal & General Ucits Etf Public Limited	869.7	869.7	869.7	0	-0.4	0.04
EMDL	SSGA SPDR ETFS Europe I Plc	43.03	42.99	42.99	485	-0.19	0.44
EMDV	SSGA SPDR ETFS Europe I Plc	12.14	12.06	12.06	1.3K	-0.13	1.08
EME	Empyrean Energy Plc	0.0750	0.0580	0.0630	434.67M	-0.0110	14.86
EMEE	Ishares Iii PLC	4.528	4.495	4.508	34.8K	0.000	0.00
EMER	Franklin Templeton Icav	21.00	20.92	20.92	124	0.04	0.19
EMES	Ishares II Plc	4.410	4.364	4.387	1.1K	-0.006	0.14
EMG	Man Group Plc	164.3	161.9	164.2	1.27M	0.7	0.43
EMGA	Ishares III Plc	5.400	5.358	5.394	17.6K	0.004	0.07
EMGB	Vaneck Vectors Ucits ETFS Plc	48.59	48.40	48.40	100	-0.34	0.70
EMGM	Franklin Templeton Icav	28.34	28.34	28.34	0	0.19	0.66
EMGU	Ishares Plc	4.151	4.137	4.137	9.3K	-0.006	0.14
EMH	European Metals Holdings Limited	9.100	8.000	8.500	128.4K	0.050	0.59
EMH5	SSGA SPDR ETFS Europe II	27.40	27.35	27.35	454	0.01	0.04
EMHD	Powershares Glbal Funds Ireland Plc	26.25	25.82	26.08	4.5K	-0.16	0.59
EMHG	Ishares II Plc	3.816	3.785	3.792	82K	0.001	0.03
EMID	Ishares Vi Plc	7.262	7.211	7.222	100	0.015	0.21
EMIG	UBS ETF	1,019	1,018	1,019	0	-4	0.37
EMIM	Ishares Plc	3,021	3,010	3,012	95.5K	-2	0.07
EML	Emmerson Plc	2.100	1.900	2.050	130.3K	0.150	7.89
EMLB	Pimco Fixed Income Source ETFS Plc	121.6	121.3	121.4	274	0.3	0.27
EMLC	Vaneck Vectors Ucits ETFS Plc	65.75	65.56	65.56	100	0.17	0.25
EMLI	Pimco Fixed Income Sourc	65.76	65.76	65.76	0	0.21	0.32
EMLO	UBS ETF	946.1	946.1	946.1	0	-2.3	0.24
EMLP	Pimco Fixed Income Sourc	89.46	89.46	89.46	0	-0.14	0.16
EMMV	Ishares Vi Plc [The Comp	37.23	37.11	37.11	5.6K	-0.01	0.03
EMPR	Franklin Templeton Icav	24.33	24.33	24.33	0	0.08	0.31
EMQP	Hanetf Icav	929.8	921.1	921.1	3.5K	1.0	0.11
EMQQ	Hanetf Icav	12.58	12.44	12.53	2K	0.13	1.01
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,192	1,186	1,191	0	0	0.03
EMR	Empresaria Group Plc	38.50	38.50	38.50	100	1.50	4.05
EMRD	SSGA SPDR ETFS Europe I Plc	76.44	76.27	76.27	1.9K	0.21	0.28
EMSA	Ishares II Plc	6.019	6.014	6.014	3.8K	-0.010	0.17
EMSD	SSGA SPDR ETFS Europe I Plc	134.9	133.1	133.2	1.9K	-1.5	1.10
EMSM	SSGA SPDR ETFS Europe I Plc	99.48	98.45	98.90	2.6K	-0.82	0.82
EMUD	Ishares IV Plc	6.700	6.669	6.669	346	-0.020	0.30
EMUG	Legal & General Ucits Etf Public Limited	646.8	642.9	643.7	0	-7.4	1.14
EMUM	Ishares IV Plc	67.18	66.86	66.94	21.5K	0.00	0.00
EMUS	Legal & General Ucits Etf Public Limited	8.720	8.720	8.720	0	-0.010	0.11
EMUU	Ishares Vii Plc	12.11	12.11	12.11	1.9K	0.01	0.06
EMV	Ishares Vi Plc [The Comp	2,755	2,729	2,744	100	-7	0.24
EMVC	Emv Capital PLC	44.70	42.00	43.50	14.9K	-1.50	3.33
EMVL	Ishares IV Plc	61.17	60.95	60.99	1.8K	-0.16	0.26
EMXC	Multi Units Luxembourg	29.90	29.78	29.85	72.9K	-0.02	0.05
EMXG	Amundi Index Solutions	3,821	3,805	3,805	11.1K	-3	0.07
EMXN	Multi Units Luxembourg	22.11	22.00	22.04	24.5K	-0.09	0.39
EMXU	Amundi Index Solutions	51.69	51.52	51.60	713	0.10	0.18
EN18	National Capital Trust	101.8	101.8	101.8	0	0.0	0.00
EN32	Neder Waterschapsbank	104.1	104.1	138.5	14.26M	0.0	0.00
EN42	Republica Oriental Del Uruguay (Republic	106.0	106.0	106.0	674.2K	0.0	0.00
EN65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EN99	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,259	1,250	1,258	0	7	0.56
ENAD	Epra/Nareit Asia Index [Us Version]	1,930	1,913	1,928	0	13	0.69
ENCD	Legal & General Ucits Etf Public Limited	10.13	10.13	10.13	0	0.06	0.61
ENCG	Legal & General Ucits Etf Public Limited	1,099	1,090	1,092	27.1K	5	0.41
ENCO	Legal & General Ucits Etf Public Limited	14.80	14.80	14.80	0	0.14	0.92
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,942	1,937	1,940	0	5	0.24
ENDP	FTSE Epra Europe Ex UK Dividend +	2,293	2,274	2,279	0	0	0.01
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,734	1,713	1,733	0	20	1.16
ENEE	FTSE Epra/Nareit Europe Non-Reit	968.9	959.6	961.6	0	1.2	0.13
ENEF	ETFS Commodity Securities Limited	26.26	26.18	26.18	125	0.20	0.77
ENEI	FTSE Epra/Nareit Emerging Index	1,422	1,414	1,420	0	5	0.39
ENEL	FTSE Epra/Nareit Emer Americas Index	691.8	687.1	688.7	0	-2.6	0.38
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,277	1,266	1,268	0	-8	0.62
ENET	Ethernity Networks Ltd	0.0180	0.0160	0.0170	14.76M	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	863.3	854.3	862.4	0	5.2	0.60
ENGB	UBS Ag	85.53	85.53	85.53	0	0.63	0.74
ENGD	Epra/Nareit Global Index	2,175	2,169	2,172	0	7	0.34
ENGE	Ssga Spdr Etfs Europe Ii PLC	179.7	178.6	178.6	244	-0.8	0.43
ENGL	Epra Global Index	2,016	2,010	2,014	0	4	0.22
ENGU	BNP Paribas Easy Icav	13.58	13.58	13.58	0	0.02	0.18
ENGW	Ssga Spdr Etfs Europe Ii PLC	40.88	40.57	40.80	463	0.13	0.33
ENGY	SSGA SPDR ETFS Europe II	207.2	206.4	206.9	1K	-0.1	0.02
ENHA	FTSE Epra/Nareit Americas Index	2,211	2,207	2,209	0	4	0.19
ENHE	FTSE Epra/Nareit Global Ex US Index	1,452	1,445	1,450	0	4	0.28
ENHG	FTSE Epra/Nareit Global Index	1,861	1,856	1,860	0	5	0.24
ENHM	FTSE Epra/Nareit Middle East and Africa	1,743	1,725	1,725	0	-15	0.84
ENHN	FTSE Epra/Nareit EMEA Index	1,420	1,411	1,413	0	0	0.03
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,511	1,500	1,510	0	8	0.54
ENHU	FTSE Epra/Nareit Europe Index	1,351	1,342	1,345	0	2	0.12
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,466	1,451	1,452	0	-12	0.81
ENOG	Energean Oil & Gas Plc	965.0	940.0	946.0	206.8K	-8.5	0.89
ENQ	Enquest Plc	12.80	12.50	12.50	3.12M	-0.14	1.11
ENQ2	Enquest PLC	100.5	100.5	100.7	403.2K	0.0	0.00
ENRG	UBS Ag	70.60	69.80	70.00	420.5K	0.00	0.00
ENRU	UBS Ag	107.6	107.6	107.6	0	0.8	0.77
ENSI	Ensilica PLC	43.00	41.00	42.00	160.3K	-0.02	0.04
ENT	Edinburgh New Tiger	881.4	868.6	871.6	430.5K	-6.4	0.73
ENTR	Legal & General Ucits Etf Public Limited	10.97	10.97	10.97	0	0.11	0.97
ENUD	Epra/Nareit US Index	2,586	2,569	2,585	0	7	0.29
ENW	Enwell Energy PLC	25.00	22.00	23.00	86.9K	0.00	0.00
ENW4	Nationwide Building Society	99.39	99.39	87.50	20K	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,742	1,739	1,741	0	5	0.27
EO100	FTSE Env Opportunities 1	901.4	898.5	900.7	0	-0.3	0.04
EO32	E.On Intl Finance Bv	107.7	107.7	106.5	148K	0.0	0.00
EO46	Kingdom Of Saudi Arabia (The)	100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	470.8	465.6	467.6	0	-2.8	0.60
EOAS	FTSE Env Opp All-Shares Idx	836.3	833.7	835.5	0	0.1	0.01
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	407.3	401.5	403.4	0	-3.5	0.86
EOEE	FTSE Env Opp Energy Eff Idx	863.4	859.7	862.5	0	0.3	0.03
EOEE50	FTSE Env Opp Energy Eff	922.5	918.3	921.4	0	-0.6	0.06
EOEU	FTSE Evm Opport Europe Index	638.4	634.8	636.4	0	1.5	0.24
EOG	Europa Oil & Gas [Holdings] Plc	0.8000	0.7220	0.7500	17.26M	0.0260	3.59
EOG5	Orange Sa	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	602.3	596.1	600.0	0	-1.5	0.24
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	342.7	341.7	342.0	0	-0.8	0.23
EORE50	FTSE Env Opp Re+Alt Ener	365.0	363.8	364.4	0	-0.3	0.07
EOT	European Opportunities Trust PLC	930.5	924.0	925.0	25.6K	-3.0	0.32
EOUK	FTSE Evm Opport UK Index	800.9	796.4	796.9	0	-2.6	0.33
EOUS	FTSE Evm Opport US Index	1,510	1,494	1,496	0	2	0.14
EOWP	FTSE Env Opp Waste+Pollution Control Idx	807.9	804.8	806.5	0	0.8	0.10
EOWP30	FTSE Env Opp Waste+Pollu	763.4	759.6	762.3	0	2.9	0.38
EOWR	FTSE Env Opp Water Tech Index	964.2	961.7	961.8	0	-1.0	0.11
EOWR30	FTSE Env Opp Water Tech	972.9	970.3	970.3	0	-1.3	0.13
EP86	The Government Of The Hong Kong Special	100.5	100.5	100.5	130K	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB	Multi Units Luxembourg	42.04	42.04	42.04	0	0.05	0.13
EPASRECN	FTSE EPRA Nareit Asia Pacific Select	1,120	1,111	1,118	0	5	0.45
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,420	3,379	3,417	0	34	1.02
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,878	1,854	1,875	0	18	0.98
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,109	2,080	2,104	0	19	0.89
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300K	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,736	1,720	1,725	0	-3	0.18
EPEU	Epra Euro Zone Index	1,739	1,723	1,728	0	-3	0.17
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5.45M	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	788.7	778.8	781.8	0	-2.4	0.30
EPHG	Epra Europe [Uk Restricted] Index	1,671	1,659	1,662	0	1	0.08
EPP	Energypathways PLC	2.185	1.905	2.050	3.59M	-0.135	6.18
EPRA	Epra Europe Index	5,538	5,513	5,513	1.7K	-13	0.24
EPWN	Epwin Group Plc	119.0	117.0	118.0	3.38M	1.0	0.85
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	731.2	720.5	729.8	0	8.2	1.14
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	731.2	720.5	730.4	0	9.5	1.31
EQ36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	548.3	540.9	541.5	12.9K	-2.8	0.51
EQGB	Powershares Glbal Funds Ireland Plc	44,680	44,540	44,665	3.2K	90	0.20
EQJS	Invesco Markets Ii PLC	3,108	3,093	3,098	386	-14	0.43
EQQD	Invesco Markets PLC	70.99	70.99	70.99	0	0.17	0.24
EQQJ	Invesco Markets Ii PLC	41.98	41.94	41.97	100	-0.22	0.51
EQQQ	Powershares Glbal Funds Ireland Plc	42,402	42,276	42,357	12.6K	-32	0.08
EQQS	Invesco Markets PLC	73.30	73.07	73.30	4.2K	0.15	0.21
EQQU	Powershares Glbal Funds	576.3	568.6	573.8	7.3K	0.6	0.11
EQSG	Invesco Markets PLC	5,414	5,400	5,412	11.9K	-9	0.16
EQSU	Multi Units Luxembourg	8.084	8.077	8.079	8.9K	0.005	0.06
EQT	Eqtec Plc	0.4000	0.3050	0.3500	417K	-0.0300	7.89
ER30	E.On Intl Finance Bv	106.1	106.1	131.9	750K	0.0	0.00
ER37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ER95	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	100.78	100.78	95.00	315K	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	517.7	515.2	516.4	0	0.5	0.09
ERN1	Ishares IV Plc	88.31	87.68	87.68	100	-0.19	0.22
ERNA	Ishares IV Plc	6.178	6.168	6.174	77.2K	0.002	0.03
ERND	Ishares IV Plc	100.6	100.5	100.6	11.2K	0.0	0.00
ERNE	Ishares IV Plc	101.5	101.3	101.4	5.6K	0.0	0.00
ERNS	Ishares IV Plc	101.6	101.5	101.6	28K	0.0	0.01
ERNU	Ishares IV Plc	74.68	74.23	74.24	2K	-0.53	0.71
ERO	SSGA SPDR ETFS Europe II	296.9	294.6	294.9	164	-0.6	0.21
ERO1	Eros International Plc	6.870	6.750	8.875	50K	0.000	0.00
ES15	Ishares Plc	119.5	119.5	119.5	0	0.1	0.08
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT	The European Smaller Companies Trust PLC	217.0	214.0	214.0	187.9K	0.0	0.00
ESDG	Amundi Index Solutions	5,678	5,626	5,636	0	-45	0.79
ESDU	Amundi Index Solutions	76.36	76.36	76.36	0	-0.01	0.01
ESEM	Invesco Markets Ii PLC	41.39	41.39	41.39	0	0.03	0.07
ESES	Invesco Markets Ii PLC	3,070	3,054	3,057	282	-14	0.46
ESEU	Invesco Markets Ii PLC	5,390	5,371	5,371	100	-13	0.23
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200K	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	54.74	54.37	54.44	3.4K	-0.25	0.46
ESGE	Invesco Markets II Plc	5,871	5,871	5,871	0	-14	0.23
ESGEM	FTSE Emerging ESG Index	1,368	1,351	1,367	0	14	1.00
ESGG	Invesco Markets II Plc	6,556	6,533	6,537	100	-14	0.21
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,595	9,237	9,548	0	-104	1.07
ESGIDNR	FTSE Indonesia ESG Index	9,595	9,237	9,548	0	-104	1.07
ESGJ	Invesco Markets Ii PLC	53.36	53.36	53.36	0	0.24	0.44
ESGL	Multi Units Luxembourg	30.18	30.11	30.11	100	-0.05	0.16
ESGO	Hanetf Icav	14.55	14.32	14.50	2.4K	0.60	4.29
ESGP	Hanetf Icav	1,090	1,045	1,072	16.9K	39	3.76
ESGS	Invesco Markets II Plc	7,164	7,158	7,161	529	-17	0.23
ESGU	Invesco Markets II Plc	97.01	96.79	97.01	100	0.26	0.26
ESGW	Invesco Markets II Plc	89.07	87.82	88.54	3.4K	0.16	0.18
ESIC	Ishares Vi PLC	5.329	5.277	5.277	4.2K	-0.035	0.66
ESIE	Ishares Vi PLC	9.624	9.526	9.526	2.8K	-0.050	0.52
ESIF	Ishares Vi PLC	11.34	11.20	11.22	62.4K	-0.02	0.16
ESIH	Ishares Vi PLC	5.678	5.619	5.620	30.6K	-0.009	0.16
ESIN	Ishares Vi PLC	7.228	7.182	7.191	8K	0.026	0.36
ESIS	Ishares Vi PLC	5.000	4.943	4.957	2.7K	-0.025	0.50
ESIT	Ishares Vi PLC	6.275	6.229	6.240	407	-0.017	0.27
ESJS	Invesco Markets Ii PLC	3,939	3,939	3,939	0	7	0.18
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50K	0.0	0.00
ESNT	Essentra Plc	103.1	100.0	102.6	319.6K	2.0	1.99
ESO	Epe Special Opportunities Plc	145.0	145.0	145.0	5K	-2.2	1.52
ESOZ	Epe Special Opportunities Limited	118.5	118.5	118.5	0	0.0	0.00
ESP	Empiric Student Property	93.40	90.30	90.40	1.98M	0.10	0.11
ESPB	Invesco Markets Ii PLC	9,248	9,233	9,248	226	-28	0.30
ESPJ	Invesco Markets Ii PLC	54.00	54.00	54.00	0	0.09	0.16
ESPO	Vaneck Vectors Ucits ETFS Plc	74.00	73.62	73.80	1.9K	-0.08	0.10
ESPS	Invesco Markets Ii PLC	3,986	3,986	3,986	0	-5	0.12
ESPY	Legal & General Ucits Etf Public Limited	16.99	16.99	16.99	0	0.07	0.38
ESRG	Amundi Index Solutions	7,140	7,091	7,091	486	-42	0.59
ESRU	Amundi Index Solutions	96.09	96.09	96.09	0	-0.03	0.03
EST	Eastern European Trust Plc	2.000	1.800	1.850	1.54M	0.000	0.00
ESUD	Invesco Markets Ii PLC	92.42	92.42	92.42	0	0.26	0.28
ESUS	Invesco Markets Ii PLC	6,826	6,818	6,822	100	-18	0.26
ESYS	Essensys Plc	21.50	21.50	21.50	0	0.00	0.00
ET100	FTSE Et100	4,380	4,358	4,369	0	-7	0.16
ET32	Bitwise Europe Gmbh	8.932	8.932	8.932	0	0.105	1.18
ET33	Bitwise Europe Gmbh	6.594	6.594	6.594	0	0.059	0.90
ET3G	Bitwise Europe Gmbh	2.466	2.466	2.466	0	0.000	0.00
ET3U	Bitwise Europe Gmbh	3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	458.6	456.0	457.2	0	-1.1	0.23
ETDC50	FTSE ET Developed 50 8% Capped Index	6,364	6,326	6,336	0	-14	0.21
ETHC	21Shares AG	12.18	11.86	11.86	6.5K	0.06	0.49
ETHE	Coinshares Digital Securities Limited	134.3	131.1	131.1	100	1.8	1.41
ETHP	Coinshares Digital Securities Limited	97.67	96.84	96.84	0	-2.73	2.74
ETHU	21Shares AG	49.41	48.17	48.17	5.8K	0.37	0.77
ETHW	Wisdomtree Issuer X Limited	43.35	42.99	42.99	100	0.98	2.33
ETHX	Global X Digital Assets Issuer Limited	31.76	31.76	31.76	0	0.28	0.87
ETL	Eurotunnel Ut Reg	4.265	4.265	4.265	155	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP	Eneraqua Technologies PLC	20.00	18.00	19.00	73.3K	0.00	0.00
ETRA	Legal & General Ucits Etf Public Limited	814.8	809.4	809.4	219	5.3	0.65
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.42	52.40	52.42	10.5K	-0.03	0.05
EU14	The Central People's Government Of The	98.25	98.25	98.25	100K	0.00	0.00
EUA	Eurasia Mining Plc	4.600	4.300	4.450	3.39M	0.064	1.46
EUCO	SSGA SPDR ETFS Europe I	53.44	53.41	53.44	7K	-0.02	0.03
EUDF	Wisdomtree Issuer Icav	35.80	35.14	35.76	4.5K	0.83	2.39
EUDI	SSGA SPDR ETFS Europe I Plc	27.53	27.38	27.42	4.5K	-0.06	0.23
EUDV	SSGA SPDR ETFS Europe I Plc	23.87	23.69	23.71	8.6K	-0.05	0.21
EUE	Ishares II Plc	4,735	4,706	4,710	35.5K	5	0.10
EUEE	Ishares Iii PLC	4.827	4.789	4.789	851	-0.011	0.23
EUFM	UBS ETF	1,375	1,375	1,375	0	-3	0.23
EUGD	Hanetf Icav	688.3	686.2	686.2	100	-5.8	0.83
EUHD	Powershares Glbal Funds Ireland Plc	2,674	2,626	2,637	1.7K	-6	0.23
EUMD	Ishares Vi Plc	8.811	8.689	8.765	20.7K	0.034	0.39
EUMV	Ossiam Lux	278.0	277.7	277.7	232	-0.3	0.09
EUN	Ishares II Plc	4,039	4,009	4,012	2.3K	-9	0.21
EUP3	ETFS Foreign Exchange Li	2,201	2,201	2,201	0	-21	0.93
EUPA	Franklin Templeton Icav	32.24	32.24	32.24	0	-0.11	0.34
EURO	SSGA SPDR ETFS Europe I	26.68	26.68	26.68	0	-0.01	0.05
EUSR	UBS (Lux) Fund Solutions	1,945	1,925	1,927	5.3K	-7	0.38
EUXS	Ishares Plc	797.6	789.6	791.0	37.6K	2.5	0.32
EUZ	Europa Metals Ltd	0.950	0.950	1.025	100	0.000	0.00
EV80	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	51.87	51.45	51.45	220	-0.11	0.21
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700K	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK	Evoke PLC	58.90	55.90	56.50	394.1K	-0.40	0.70
EVPL	Everplay Group PLC	408.0	394.2	406.0	358.2K	11.0	2.78
EVR	Evraz Plc	81.00	81.00	80.89	13.2K	0.00	0.00
EVST	Everest Global PLC	0.7500	0.7500	0.7500	0	0.0000	0.00
EW30	Wal-Mart Stores INC	105.7	105.7	137.6	20K	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	193.8	189.4	192.0	741K	0.2	0.10
EWM5	Wal-Mart Stores Inc	101.3	101.3	139.7	170K	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	80K	0.0	0.00
EWQX	Invesco Markets Ii PLC	489.0	486.7	488.0	5.7K	-0.8	0.15
EWSP	Ishares Iii PLC	5.007	4.986	4.994	345.5K	0.000	0.00
EWSX	Ishares Iii PLC	6.813	6.749	6.769	90.1K	0.023	0.34
EXCN	Franklin Templeton Icav	26.29	26.29	26.29	0	0.14	0.54
EXCS	Ishares Iv PLC	4.404	4.388	4.394	146.1K	-0.004	0.09
EXPN	Experian Plc	3,844	3,815	3,822	521.8K	-10	0.26
EXR	Expro Intl Group	1.025	1.010	1.025	48.4K	-0.075	6.82
EXU1	Xtrackers (Ie) Public Limited Company	10.92	10.91	10.91	100	0.03	0.25
EXUS	Xtrackers (Ie) Public Limited Company	38.44	38.26	38.31	15.6K	0.11	0.29
EY98	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	228.0	210.0	220.0	446K	4.0	1.85
EYED	Ishares Vi PLC	4.557	4.513	4.523	9.9K	-0.031	0.68
EZ01	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	494.4	488.5	489.2	1.54M	-0.4	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES