List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,684	1,668	1,668	0	-16	0.94
E0RA	FTSE Epra/Nareit Europe	1,675	1,658	1,658	0	-16	0.98
E0UK	FTSE Epra/Nareit Europe	2,365	2,341	2,341	0	-23	0.98
E1010		1002.9	981.7	986.2	0	-16.8	1.67
E127		38.74	38.57	38.73	4,304	-0.46	1.17
E1510		264.6	261.2	262.5	0	-2.1	0.77
E1X	FTSE Eurotop 100	4,245	4,194	4,203	0	-40	0.94
E2010		905.9	893.6	895.3	0	-7.6	0.84
E3010		262.8	257.5	259.6	0	-3.3	1.25
E3020		1,244	1,223	1,227	0	-17	1.33
E3030		764.6	753.9	759.2	0	-4.3	0.56
E3510		294.7	291.2	291.6	0	-2.2	0.76
E3X	FTSE Eurofirst 300	2,182	2,155	2,161	0	-20	0.91
E3X10		2,021	1,977	1,987	0	-34	1.67
E3X101010		1,924	1,882	1,889	0	-36	1.85
E3X101020		2,203	2,155	2,172	0	-31	1.41
E3X15		675.3	666.8	670.1	0	-5.3	0.78
E3X151010		901.9	886.1	888.0	0	-15.3	1.69
E3X151020		1,196	1,181	1,189	0	-7	0.62
E3X20		3,652	3,602	3,609	0	-31	0.84
E3X201010		6,396	6,332	6,374	0	-21	0.33
E3X201020		6,188	6,056	6,069	0	-108	1.74
E3X201030		2,933	2,888	2,895	0	-20	0.69
E3X30		1,304	1,282	1,290	0	-14	1.08
E3X301010		770.3	754.8	760.9	0	-9.7	1.25
E3X302010		3,125	3,084	3,114	0	-5	0.16
E3X302020		2,954	2,894	2,904	0	-45	1.54
E3X303010		545.4	536.6	542.7	0	-2.2	0.40
E3X303020		1,844	1,818	1,830	0	-11	0.59
E3X35		641.1	633.0	634.5	0	-4.9	0.76
E3X351010		795.6	777.9	783.4	0	-2.5	0.32
E3X351020		596.6	588.0	589.6	0	-7.2	1.20
E3X40		1,441	1,410	1,416	0	-25	1.72
E3X401010		1,918	1,869	1,876	0	-41	2.16
E3X402010		2,248	2,206	2,231	0	-18	0.81
E3X402020		2,709	2,657	2,664	0	-45	1.66
E3X402030		104.09	98.00	98.00	0	-6.09	5.85
E3X402040		8,010	7,817	7,853	0	-146	1.82
E3X403010		1,816	1,782	1,789	0	-27	1.51
E3X404010		2,428	2,373	2,416	0	-14	0.56
E3X405010		2,317	2,240	2,270	0	-50	2.14
E3X45		4,055	4,020	4,033	0	-13	0.32
E3X451010		3,264	3,219	3,246	0	-18	0.56
E3X451020		3,408	3,365	3,368	0	-24	0.70
E3X451030		8,346	8,179	8,292	0	88	1.07
E3X452010		746.1	739.3	742.8	0	-1.8	0.25
E3X50		4,738	4,675	4,702	0	-34	0.72
E3X501010		4,367	4,271	4,279	0	-80	1.84
E3X502010		5,483	5,403	5,454	0	5	0.09
E3X502020		8,570	8,411	8,532	0	-22	0.26
E3X502030		5,776	5,658	5,719	0	-60	1.03
E3X502040		4,915	4,832	4,872	0	-50	1.01
E3X502050		1,226	1,199	1,209	0	-16	1.34
E3X502060		2,059	2,028	2,048	0	-12	0.60
E3X55		2,712	2,669	2,694	0	-17	0.63
E3X551010		727.1	709.6	714.6	0	-13.4	1.84
E3X551020		744.7	732.0	744.7	0	0.3	0.04
E3X552010		3,538	3,474	3,500	0	-34	0.96
E3X60		1,546	1,510	1,520	0	10	0.66
E3X601010		1,354	1,312	1,326	0	13	0.96
E3X601020		2,017	1,953	1,990	0	-26	1.29
E3X65		2,372	2,357	2,366	0	-1	0.05
E3X651010		2,292	2,274	2,281	0	-8	0.36
E3X651020		1,857	1,841	1,852	0	7	0.38
E4010		889.7	867.3	870.5	0	-19.2	2.16
E4020		1,193	1,166	1,171	0	-20	1.72
E4030		739.2	725.4	728.3	0	-11.1	1.51
E4040		512.1	500.6	509.5	0	-2.9	0.56
E4050		640.4	619.2	627.3	0	-13.7	2.14
E4510		1,031	1,022	1,025	0	-4	0.36
E4520		1,261	1,249	1,255	0	-3	0.25
E5010		1,178	1,152	1,154	0	-22	1.84
E5020		1,585	1,567	1,577	0	-8	0.47
E5510		491.4	483.9	490.9	0	-0.8	0.17
E5520		1,391	1,366	1,376	0	-13	0.96
E6010		366.1	357.6	360.1	0	2.4	0.66
E6510		538.0	534.8	536.9	0	-0.3	0.05
EA16		0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	5.110	4.950	4.950	455,391	0.100	2.06
EABE		71.76	71.73	71.06	222	-0.83	1.15
EAH	Eco Animal Health Group Plc	63.00	61.20	62.25	75,672	-0.75	1.19
EAHG		4,760	4,754	4,754	375	-5	0.10
EARN		4.259	3.848	4.240	16,940,851	0.140	3.41
EART		6.449	6.429	6.429	5,536	-0.035	0.54
EAT	European Assets Trust NV	88.40	87.00	87.60	231,801	-0.80	0.90
EAX2	Axa Sa	99.9	99.9	118.3	15,000	0.0	0.00
EAXJIPT		727.6	719.6	723.2	0	-3.6	0.49
EAXJIPTN		727.6	719.6	723.2	0	-3.6	0.49
EB1010		1,175	1,148	1,154	0	-21	1.80
EB1510		256.1	252.0	254.0	0	-2.1	0.84
EB1X	FTSE Euro 100	1,786	1,759	1,765	0	-21	1.16
EB2010		542.9	533.9	536.3	0	-6.6	1.21
EB3010		247.0	241.6	243.3	0	-3.7	1.49
EB3020		1,522	1,497	1,500	0	-22	1.41
EB3030		816.0	804.1	810.1	0	-5.9	0.72
EB3510		348.1	342.6	344.6	0	-1.4	0.40
EB4010		907.6	884.8	888.0	0	-19.6	2.16
EB4020		1,523	1,491	1,498	0	-26	1.68
EB4030		679.0	667.3	668.0	0	-11.0	1.62
EB4040		939.8	910.4	929.3	0	-10.6	1.12
EB4050		543.7	526.5	530.5	0	-13.2	2.42
EB4510		728.2	719.6	723.7	0	-4.5	0.62
EB4520		1,946	1,931	1,941	0	-5	0.25
EB5010		995.0	975.8	978.2	0	-16.7	1.68
EB5020		1,324	1,304	1,315	0	-9	0.66
EB5510		224.9	219.2	221.1	0	-3.8	1.69
EB5520		1,196	1,174	1,184	0	-12	1.00
EB6010		389.4	381.5	383.6	0	-0.3	0.08
EB6510		550.2	546.9	548.8	0	-0.7	0.13
EBGA		103.2	103.2	103.5	19	-0.2	0.23
EBGD		98.95	98.95	98.27	3	-0.22	0.22
EBIG		10.34	10.31	10.31	101	-0.17	1.60
EBIZ		14.05	14.01	14.01	159	-0.23	1.64
EBQ	Ebiquity Plc	25.00	24.00	25.00	1,600	1.00	4.17
EBUA		102.6	102.6	103.8	2	-0.2	0.22
EBUD		98.35	98.35	98.35	0	-0.21	0.21
EBUY		13.25	13.21	13.21	1,142	-0.23	1.73
EBXG		519.1	518.8	516.2	34	-2.7	0.51
EBXU		5.127	5.127	5.196	89	-0.027	0.52
EC08		101.8	101.8	101.8	400,000	0.0	0.00
EC37		97.79	97.79	97.79	2,200,000	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	7.826	7.768	7.826	18,918	-0.132	1.66
ECEL	Eurocell Plc	158.5	153.0	153.0	169,513	-4.5	2.86
ECGD		1,063	1,063	1,079	3,790	21	1.94
ECGH		1,081	1,068	1,077	18,172	22	2.07
ECO	Eco [Atlantic] Oil & Gas Ltd	10.60	10.20	10.24	169,916	-0.36	3.40
ECOB	Eco Buildings Group PLC	5.000	4.600	4.713	262,879	-0.237	4.79
ECOG	Go Ucits ETF Solutions Plc	1,302	1,302	1,302	100	-11	0.85
ECOM	Go Ucits ETF Solutions Plc	17.71	17.54	17.71	160	-0.15	0.82
ECOR		64.00	61.90	64.00	387,433	1.20	1.91
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	187.8	185.7	186.4	0	-1.3	0.67
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	117.6	116.3	116.7	0	-0.8	0.67
ECR	Ecr Minerals Plc	0.2000	0.1840	0.1840	4,217,730	-0.0060	3.16
ECRP		4,552	4,552	4,530	2,995	-21	0.46
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78		0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		18.35	18.35	18.52	40	0.30	1.67
EDEG		13.26	13.26	13.62	35	0.22	1.64
EDEN	Eden Research Plc	3.688	3.431	3.500	213,581	-0.200	5.41
EDF1	Electricite DE France Sa	100.09	100.09	87.50	3,400,000	0.00	0.00
EDG2	Ishares IV Plc	4.830	4.786	4.815	77,779	-0.064	1.31
EDHAPAC	FTSE Edhec Risk Asia/Pacific	482.3	476.7	477.1	0	-4.8	1.00
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	596.5	589.0	591.0	0	-5.7	0.96
EDHAW	FTSE Edhec Risk All World	608.6	601.9	602.5	0	-5.3	0.88
EDHAWXUK	FTSE Edhec Risk All Ex UK	636.4	629.3	630.0	0	-5.6	0.89
EDHAWXUS	FTSE Edhec Risk All Ex US	477.9	471.4	472.8	0	-4.2	0.88
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	440.0	433.1	435.4	0	-4.3	0.97
EDHDEUR	FTSE Edhec Risk Dvlp EUR	446.8	441.3	443.4	0	-5.0	1.11
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	517.6	510.4	512.8	0	-6.6	1.27
EDHDEV	FTSE Edhec Risk Dvlp	610.6	603.7	604.4	0	-5.4	0.89
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	638.9	631.6	632.4	0	-5.7	0.89
EDHDXUS	FTSE Edhec-Risk Efficien	453.0	446.0	447.8	0	-4.2	0.92
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	384.9	380.2	381.2	0	-3.7	0.97
EDHEMER	FTSE Edhec Risk Emerging	653.4	646.6	648.0	0	-5.0	0.77
EDHJPN	FTSE Edhec Efficient Japan	452.1	448.3	449.4	0	-2.7	0.60
EDHUK	FTSE Edhec Risk UK	379.3	376.0	377.7	0	-1.7	0.43
EDHUSA	FTSE Edhec Risk US	771.5	762.8	764.1	0	-6.8	0.88
EDIN	Edinburgh Investment Trust Plc	804.0	799.0	803.0	169,433	-5.0	0.62
EDIV		10.64	10.64	10.57	140	-0.11	1.01
EDMG		6.172	6.142	6.172	49,404	-0.041	0.66
EDOC		8.442	8.344	8.442	772	-0.054	0.64
EDOG		5.916	5.910	5.910	1,914	-0.095	1.58
EDS3		1,225	1,225	1,225	0	0	0.00
EDV	Elderstreet Vct Plc	2,404	2,350	2,400	474,009	68	2.92
EDVD	SSGA SPDR ETFS Europe I Plc	16.55	16.08	16.11	135,643	-0.15	0.91
EE33		76.73	76.73	76.73	1,770	0.00	0.00
EED1	Electricite DE France Sa	102.4	102.4	128.7	104,000	0.0	0.00
EEDG		7.771	7.681	7.731	8,977,567	-0.043	0.55
EEDM	Ishares IV Plc	5.787	5.771	5.786	246,047	-0.091	1.55
EEDS	Ishares IV Plc	10.51	10.42	10.51	362,741	-0.05	0.51
EEE	Engel East Europe	19.00	17.50	18.00	2,669,016	-0.50	2.70
EEI	Wisdomtree Issuer Plc	1,169	1,151	1,162	7,794	6	0.51
EEIA	Wisdomtree Issuer Plc	21.55	21.55	21.55	0	-0.04	0.16
EEIE	Wisdomtree Issuer Plc	13.60	13.53	13.56	100	-0.01	0.10
EEIP	Wisdomtree Issuer Plc	1,840	1,830	1,830	321	-24	1.31
EEJD	Ishares IV Plc	6.705	6.679	6.705	15,069	-0.037	0.55
EEJG		4.950	4.907	4.934	12,194	-0.029	0.58
EEUD	Ishares IV Plc	5.973	5.957	5.957	100	-0.067	1.11
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,446	1,433	1,433	0	-14	0.98
EEUR		75.09	75.09	77.66	176	-0.85	1.08
EEWD	Ishares IV Plc	9.220	9.206	9.220	5,374	-0.087	0.93
EEWG	Ishares IV Plc	6.842	6.782	6.808	5,324	-0.045	0.66
EEXC		18.43	18.43	18.83	89	-0.24	1.25
EEXF	Ishares III Plc	92.89	92.89	93.74	167	-0.46	0.48
EF46		0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,294	7,184	7,209	0	-85	1.17
EFC1	FTSE Eurofirst 100	5,981	5,910	5,929	0	-54	0.90
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	14,000	0.000	0.00
EFID	Edita Food Industries S.	1.100	1.000	1.100	3,936	0.000	0.00
EFRN	Ishares II Plc	5.040	5.033	5.037	7,061	0.002	0.04
EGAS	Epra Asia Index [Eur]	2,152	2,134	2,134	0	93	4.56
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.274	4.274	4.274	100	-0.053	1.22
EGL	Ecofin Global Utilities and Infrastructu	213.0	208.7	211.0	127,433	0.0	0.00
EGLN	Ishares Physical Metals Plc	58.17	57.29	57.52	37,535	0.67	1.18
EGMW	Ishares IV Plc	7.217	7.173	7.198	12,855	-0.048	0.66
EGNA	Epra North America Index	2,872	2,815	2,821	0	-29	1.02
EGOG		1,130	1,127	1,127	1,498	-3	0.29
EGOV	UBS ETF	720.7	720.4	717.1	1,734	-3.3	0.46
EGRA	Wisdomtree Issuer Plc	25.47	25.45	25.45	100	-0.21	0.80
EGRG	Wisdomtree Issuer Plc	2,208	2,202	2,154	0	-32	1.46
EGRP	Wisdomtree Issuer Plc	1,739	1,736	1,736	100	-23	1.28
EGRW	Wisdomtree Issuer Plc	20.45	20.43	20.45	785	-0.19	0.94
EGT		7.500	7.000	7.250	54,297	0.000	0.00
EGXU	Epra/Nareit Global [Ex Us] Index	1,709	1,691	1,694	0	-11	0.64
EGY	Vaalco Energy Inc.	290.0	290.0	265.0	400	0.0	0.00
EH02		0.0000	0.0000	0.0000	0	0.0000	NaN
EH19		105.7	105.7	105.7	0	0.0	0.00
EH1G		5.034	5.028	5.053	39,140	-0.013	0.26
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39,000	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,333	3,327	3,333	908	-9	0.26
EHYG		6.186	6.133	6.139	13,144	-0.030	0.49
EHZ3	Hj Heinz Finance UK Plc	104.07	104.07	98.80	30,000	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400,000	0.00	0.00
EIMI	Ishares Plc	38.21	37.96	38.21	2,166,714	-0.49	1.28
EIMU	Ishares Plc	5.250	5.217	5.250	10,947	-0.062	1.17
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200,000	0.0	0.00
EJ78		0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	118.8	115.0	118.8	8,375	2.3	2.02
EJFZ	Ejf Investments Ltd	104.0	104.0	104.0	34,847	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	26.90	26.00	26.60	356,468	0.10	0.38
ELAU	Epra Australia Index	1002.9	989.6	992.8	0	-2.8	0.28
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200,000	0.0	0.00
ELCO	Eleco Plc	170.0	165.0	168.0	12,092	-2.5	1.47
ELCR		15.24	15.12	15.24	100	-0.18	1.16
ELEG		0.0980	0.0910	0.0980	2,010,333	0.0050	5.38
ELHK	Epra Hong Kong Index	1,217	1,200	1,212	0	9	0.78
ELIX		730.0	700.0	720.0	3,515,144	-10.0	1.37
ELJP	Epra Japan Index	3,287	3,263	3,284	0	12	0.37
ELLA	Ecclesiastical Insurance Office Plc	145.0	142.5	143.5	652,981	-1.0	0.70
ELLE	Lyxor Index Fund	17.51	17.51	17.51	1,025	-0.12	0.65
ELM	Elementis Plc	154.6	152.0	152.6	668,777	-1.6	1.04
ELSA	Societatea Comerciala DE	12.10	12.10	12.10	1,000	0.00	0.00
ELUK	Epra UK Index	1,268	1,252	1,252	0	-16	1.25
ELUKNUK	FTSE Epra/Nareit UK Net	1,268	1,252	1,252	0	-16	1.25
EMAD	SSGA SPDR ETFS Europe I Plc	87.10	86.59	87.10	12,883	-0.99	1.12
EMAG		797.7	797.7	759.5	53	-3.1	0.40
EMAN	Everyman Media Group Plc	40.90	40.02	40.90	30,388	-0.10	0.24
EMAS	SSGA SPDR ETFS Europe I Plc	64.16	63.97	63.97	176	-0.93	1.43
EMAU		10.34	10.34	10.32	251	-0.04	0.34
EMBE	Ishares Vi Plc [The Comp	66.70	66.36	66.36	17,201	-0.31	0.46
EMCA	Ishares V Public Limited Company	6.366	6.341	6.341	140,150	-0.019	0.30
EMCP	Ishares V Public Limited Company	65.85	65.14	65.17	79	-0.26	0.39
EMCR	Ishares V Public Limited Company	88.80	88.40	88.40	1,386	-0.44	0.50
EMCV		29.11	29.11	29.68	157	-0.04	0.14
EMD5		9.218	9.216	9.212	667	-0.013	0.14
EMDD	SSGA SPDR ETFS Europe I Plc	57.84	57.84	57.84	675	-0.35	0.60
EMDG		681.8	678.6	681.0	5,889	2.1	0.30
EMDH		859.4	859.4	867.5	5,312	-2.7	0.31
EMDL	SSGA SPDR ETFS Europe I Plc	42.75	42.66	42.75	100	-0.09	0.21
EMDV	SSGA SPDR ETFS Europe I Plc	11.93	11.80	11.85	856	-0.10	0.86
EME	Empyrean Energy Plc	0.0230	0.0220	0.0230	7,483,433	0.0000	0.00
EMEE		4.236	4.216	4.231	4,975	-0.047	1.10
EMER		18.09	18.09	19.47	400	-0.29	1.49
EMES	Ishares II Plc	4.239	4.230	4.230	2,451	-0.009	0.21
EMG	Man Group Plc	177.0	169.4	170.5	2,642,124	-3.0	1.73
EMGA	Ishares III Plc	5.239	5.204	5.231	81,770	-0.029	0.55
EMGB	Vaneck Vectors Ucits ETFS Plc	47.05	47.05	46.91	854	-0.13	0.28
EMGM		27.12	27.12	26.47	75	-0.39	1.45
EMGU	Ishares Plc	3.862	3.853	3.857	57,841	-0.053	1.36
EMH	European Metals Holdings Limited	9.700	9.000	9.700	543,088	0.200	2.11
EMH5	SSGA SPDR ETFS Europe II	27.47	27.36	27.44	939	-0.12	0.44
EMHD	Powershares Glbal Funds Ireland Plc	24.79	24.70	24.79	331	-0.05	0.19
EMHG	Ishares II Plc	3.693	3.670	3.685	70,950	-0.011	0.30
EMID	Ishares Vi Plc	7.053	7.013	7.013	379	-0.068	0.96
EMIG	UBS ETF	989.4	988.7	989.4	830	-0.2	0.02
EMIM	Ishares Plc	2,816	2,801	2,809	43,045	-39	1.37
EML	Emmerson Plc	1.990	1.900	1.950	3,074,558	0.000	0.00
EMLB	Pimco Fixed Income Source ETFS Plc	118.4	117.9	118.4	380	-0.3	0.27
EMLC	Vaneck Vectors Ucits ETFS Plc	63.78	63.68	63.78	100	-0.34	0.53
EMLI	Pimco Fixed Income Sourc	65.19	64.97	65.19	249	-0.11	0.16
EMLO	UBS ETF	931.1	931.1	936.7	866	-3.0	0.31
EMLP	Pimco Fixed Income Sourc	87.09	87.09	87.09	100	-0.27	0.31
EMMV	Ishares Vi Plc [The Comp	36.60	36.57	36.60	2,565	-0.38	1.04
EMPR		23.24	23.24	22.49	33	-0.30	1.31
EMQP	Hanetf Icav	848.9	845.1	848.9	7,261	-9.3	1.08
EMQQ	Hanetf Icav	11.55	11.46	11.51	13,050	-0.14	1.24
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,163	1,150	1,153	0	-9	0.76
EMR	Empresaria Group Plc	28.90	23.40	28.90	11,000	1.90	7.04
EMRD	SSGA SPDR ETFS Europe I Plc	71.36	71.15	71.35	123,557	-0.87	1.20
EMSA	Ishares II Plc	5.807	5.789	5.792	2,815	-0.013	0.22
EMSD	SSGA SPDR ETFS Europe I Plc	125.6	124.7	124.9	307	-2.5	1.97
EMSM	SSGA SPDR ETFS Europe I Plc	92.77	91.89	91.89	1,395	-1.78	1.90
EMUD	Ishares IV Plc	6.436	6.431	6.431	100	-0.089	1.37
EMUG		644.7	641.8	643.3	3,143	1.0	0.15
EMUM	Ishares IV Plc	64.72	64.57	64.57	2,786	-0.58	0.89
EMUS		8.699	8.699	8.716	4,176	-0.027	0.30
EMUU	Ishares Vii Plc	11.83	11.76	11.79	21,166	-0.14	1.20
EMV	Ishares Vi Plc [The Comp	2,706	2,693	2,694	131	-29	1.07
EMVC		46.50	44.50	44.98	84,497	-1.52	3.27
EMVL	Ishares IV Plc	57.19	56.88	57.12	8,740	-0.71	1.23
EMXC	Multi Units Luxembourg	28.75	28.54	28.75	1,101,936	-0.35	1.20
EMXG		3,670	3,644	3,644	300	-74	1.98
EMXN		21.15	21.09	21.14	16,880	-0.27	1.24
EMXU		49.58	49.40	49.40	439	-0.62	1.24
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14,260,000	0.0	0.00
EN42		104.1	104.1	104.1	329,867	0.0	0.00
EN65		0.0000	0.0000	0.0000	0	0.0000	NaN
EN99		0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,177	1,167	1,171	0	0	0.03
ENAD	Epra/Nareit Asia Index [Us Version]	1,787	1,774	1,780	0	-3	0.19
ENCD		10.01	10.01	10.01	650	0.16	1.59
ENCG		1,086	1,074	1,077	29,813	19	1.77
ENCO		14.67	14.63	14.63	8,008	0.33	2.30
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,933	1,905	1,907	0	-15	0.77
ENDP	FTSE Epra Europe Ex UK Dividend +	2,304	2,283	2,283	0	-20	0.86
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,706	1,687	1,695	0	0	0.00
ENEE	FTSE Epra/Nareit Europe Non-Reit	982.4	973.1	973.1	0	-8.8	0.89
ENEF	ETFS Commodity Securities Limited	28.51	27.91	27.91	137	0.92	3.41
ENEI	FTSE Epra/Nareit Emerging Index	1,372	1,356	1,359	0	-9	0.63
ENEL	FTSE Epra/Nareit Emer Americas Index	669.8	661.3	664.1	0	-5.2	0.78
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,170	1,142	1,142	0	-27	2.31
ENET	Ethernity Networks Ltd	0.0240	0.0220	0.0230	119,477,212	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	764.9	746.5	749.7	0	-14.5	1.90
ENGB	UBS Ag	83.41	80.86	83.41	0	4.66	5.92
ENGB	UBS Ag	80.86	80.86	87.58	0	2.92	3.45
ENGD	Epra/Nareit Global Index	2,133	2,103	2,105	0	-24	1.11
ENGE		169.9	166.7	166.7	542	0.8	0.47
ENGL	Epra Global Index	2,005	1,975	1,978	0	-15	0.76
ENGU		12.69	12.69	12.91	3	-0.05	0.38
ENGW		39.62	39.13	39.13	2,905	0.85	2.22
ENGY	SSGA SPDR ETFS Europe II	197.2	196.1	196.6	104	1.8	0.94
ENHA	FTSE Epra/Nareit Americas Index	2,221	2,179	2,183	0	-22	1.02
ENHE	FTSE Epra/Nareit Global Ex US Index	1,414	1,403	1,404	0	-5	0.37
ENHG	FTSE Epra/Nareit Global Index	1,846	1,820	1,822	0	-14	0.76
ENHM	FTSE Epra/Nareit Middle East and Africa	1,520	1,505	1,508	0	-32	2.10
ENHN	FTSE Epra/Nareit EMEA Index	1,433	1,416	1,416	0	-16	1.12
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,436	1,426	1,431	0	1	0.10
ENHU	FTSE Epra/Nareit Europe Index	1,392	1,379	1,379	0	-14	0.99
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,328	1,313	1,315	0	-32	2.37
ENOG	Energean Oil & Gas Plc	882.5	794.0	814.6	901,962	-45.9	5.33
ENQ	Enquest Plc	13.68	12.55	12.80	12,736,592	-0.10	0.78
ENQ2		100.1	100.1	100.5	16,000	0.5	0.50
ENRG	UBS Ag	70.80	69.60	70.40	264,312	0.20	0.28
ENRU	UBS Ag	113.7	113.7	110.3	391	3.7	3.47
ENSI		43.00	40.00	40.02	1,163,341	-2.49	5.85
ENT	Edinburgh New Tiger	751.4	723.9	751.4	947,107	3.8	0.51
ENTR		10.41	10.41	10.64	10	0.00	0.02
ENUD	Epra/Nareit US Index	2,557	2,514	2,519	0	-34	1.34
ENW		16.96	15.00	15.78	63,948	-0.73	4.39
ENW4	Nationwide Building Society	99.39	99.39	87.50	20,000	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,717	1,692	1,694	0	-20	1.16
EO100	FTSE Env Opportunities 1	868.4	855.6	858.5	0	-9.4	1.08
EO32		106.7	106.7	106.5	30,000	0.0	0.00
EO46		100.2	100.2	100.2	1,600,000	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	442.7	435.2	435.5	0	-6.8	1.53
EOAS	FTSE Env Opp All-Shares Idx	801.1	789.9	791.6	0	-8.9	1.11
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	378.4	372.3	373.3	0	-4.5	1.18
EOEE	FTSE Env Opp Energy Eff Idx	834.1	819.0	819.7	0	-13.1	1.57
EOEE50	FTSE Env Opp Energy Eff	891.4	874.4	875.3	0	-14.4	1.61
EOEU	FTSE Evm Opport Europe Index	633.9	623.7	627.2	0	-6.6	1.04
EOG	Europa Oil & Gas [Holdings] Plc	0.5500	0.4920	0.5130	10,196,321	0.0130	2.60
EOG5	Orange Sa	99.4	99.4	108.0	17,510	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	559.0	549.8	552.6	0	-6.5	1.16
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	323.1	319.0	320.0	0	-2.2	0.70
EORE50	FTSE Env Opp Re+Alt Ener	345.4	340.7	341.9	0	-2.4	0.71
EOT		925.0	917.0	921.0	115,691	-7.0	0.75
EOUK	FTSE Evm Opport UK Index	852.9	841.7	842.2	0	-10.7	1.25
EOUS	FTSE Evm Opport US Index	1,424	1,406	1,409	0	-15	1.03
EOWP	FTSE Env Opp Waste+Pollution Control Idx	795.4	788.5	788.9	0	-5.0	0.63
EOWP30	FTSE Env Opp Waste+Pollu	761.4	755.1	755.5	0	-4.5	0.60
EOWR	FTSE Env Opp Water Tech Index	924.8	913.4	914.0	0	-11.1	1.20
EOWR30	FTSE Env Opp Water Tech	935.7	923.5	924.1	0	-11.9	1.27
EP86		104.6	104.6	104.6	1,000,000	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		41.65	41.65	40.93	1,095	-0.60	1.45
EPASRECN		1,054	1,046	1,050	0	-1	0.14
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,154	3,120	3,146	0	-8	0.24
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,768	1,758	1,762	0	-5	0.27
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,993	1,972	1,981	0	-10	0.51
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300,000	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,714	1,699	1,699	0	-14	0.83
EPEU	Epra Euro Zone Index	1,717	1,702	1,702	0	-14	0.83
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5,445,000	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	793.0	778.1	781.3	0	-4.1	0.52
EPHG	Epra Europe [Uk Restricted] Index	1,713	1,696	1,696	0	-17	0.97
EPP		6.300	5.655	5.950	4,240,826	-0.100	1.65
EPRA	Epra Europe Index	5,329	5,318	5,321	200	-24	0.45
EPWN	Epwin Group Plc	106.8	105.3	106.8	36,401	0.8	0.75
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	687.8	682.4	685.8	0	0.4	0.05
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	687.8	682.4	685.9	0	1.0	0.15
EQ36		0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	546.7	544.2	544.5	26,182	-4.6	0.84
EQGB	Powershares Glbal Funds Ireland Plc	41,520	41,115	41,520	10,131	-135	0.32
EQJS		2,782	2,765	2,772	200	-19	0.69
EQQD		65.54	65.35	65.54	175	-0.70	1.06
EQQJ		37.66	37.50	37.66	100	-0.24	0.64
EQQQ	Powershares Glbal Funds Ireland Plc	39,368	38,897	39,160	21,969	-235	0.60
EQQS		67.96	67.37	67.94	328,326	-0.38	0.56
EQQU	Powershares Glbal Funds	532.4	527.3	532.2	6,937	-3.3	0.61
EQSG		5,019	4,968	4,999	10,341	-34	0.67
EQSU		7.624	7.624	7.588	327	-0.020	0.26
EQT	Eqtec Plc	0.6500	0.5500	0.6370	461,921	0.0370	6.17
ER30		105.8	105.8	131.9	160,000	0.0	0.00
ER37		0.0000	0.0000	0.0000	0	0.0000	NaN
ER95		0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	100.20	100.20	95.00	859,000	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	543.9	537.9	538.4	0	-5.7	1.05
ERN1	Ishares IV Plc	86.15	85.84	85.84	100	-0.11	0.12
ERNA	Ishares IV Plc	6.115	6.103	6.109	583,308	0.000	0.00
ERND	Ishares IV Plc	99.86	99.49	99.49	2,511	-0.04	0.04
ERNE	Ishares IV Plc	101.1	100.8	100.9	20,696	0.0	0.02
ERNS	Ishares IV Plc	101.1	100.5	100.6	23,347	0.0	0.01
ERNU	Ishares IV Plc	73.43	73.35	73.35	108	0.11	0.14
ERO	SSGA SPDR ETFS Europe II	287.6	286.9	286.9	0	-2.7	0.94
ERO1	Eros International Plc	6.870	6.750	8.875	50,000	0.000	0.00
ES15	Ishares Plc	120.2	120.2	120.2	0	0.1	0.08
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		201.5	198.0	199.0	292,230	-2.5	1.24
ESDG	Amundi Index Solutions	5,833	5,810	5,810	100	-64	1.08
ESDU	Amundi Index Solutions	79.19	78.94	78.98	575	-0.86	1.07
ESEM		39.38	39.38	39.01	30	-0.50	1.27
ESES		2,877	2,877	2,877	100	-32	1.08
ESEU		5,244	5,244	5,244	0	-94	1.76
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200,000	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	49.86	49.17	49.69	14,780	0.11	0.21
ESGE	Invesco Markets II Plc	5,791	5,781	5,715	755	-65	1.12
ESGEM		1,314	1,296	1,297	0	-15	1.15
ESGG	Invesco Markets II Plc	6,135	6,095	6,135	100	-27	0.44
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,718	9,596	9,637	0	-86	0.89
ESGIDNR	FTSE Indonesia ESG Index	9,718	9,596	9,637	0	-86	0.89
ESGJ		49.63	49.59	49.61	417	-0.22	0.45
ESGL	Multi Units Luxembourg	29.84	29.70	29.71	29,214	-0.29	0.98
ESGO		12.30	12.08	12.17	100	0.03	0.25
ESGP		908.2	892.8	899.0	1,837	5.3	0.59
ESGS	Invesco Markets II Plc	6,673	6,659	6,662	1,643	-38	0.56
ESGU	Invesco Markets II Plc	90.38	90.38	90.38	549	-0.65	0.71
ESGW	Invesco Markets II Plc	83.03	82.77	83.03	100	-0.68	0.81
ESIC		5.237	5.168	5.186	2,301	-0.103	1.95
ESIE		9.076	8.914	8.976	15,155	0.134	1.52
ESIF		10.29	10.23	10.27	6,212	-0.12	1.19
ESIH		5.725	5.659	5.659	242	-0.059	1.03
ESIN		6.879	6.833	6.879	32,428	-0.013	0.19
ESIS		4.980	4.919	4.979	803	-0.010	0.20
ESIT		6.688	6.620	6.627	100	-0.132	1.95
ESJS		3,685	3,685	3,650	17	-18	0.48
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50,000	0.0	0.00
ESNT	Essentra Plc	99.73	97.50	99.30	218,987	-0.60	0.60
ESO	Epe Special Opportunities Plc	154.0	148.2	151.0	378,197	-3.0	1.95
ESOZ		114.3	114.3	116.0	14,000	0.0	0.00
ESP	Empiric Student Property	102.4	100.4	100.4	1,948,651	-2.6	2.52
ESPB		8,645	8,620	8,645	421	-51	0.59
ESPJ		51.59	51.59	51.22	53	-0.16	0.30
ESPO	Vaneck Vectors Ucits ETFS Plc	67.55	66.45	67.55	23,015	0.17	0.25
ESPS		3,768	3,768	3,768	225	-13	0.33
ESPY		16.66	16.66	16.74	19,200	-0.21	1.26
ESRG	Amundi Index Solutions	7,346	7,300	7,300	209	-90	1.21
ESRU	Amundi Index Solutions	100.70	99.87	99.35	188,867	-1.09	1.08
EST	Eastern European Trust Plc	1.350	1.300	1.330	2,489,700	0.005	0.38
ESUD		85.83	85.83	85.83	1,089	-0.88	1.01
ESUS		6,352	6,341	6,352	100	-31	0.49
ESYS	Essensys Plc	32.50	31.05	31.05	1,977	-1.46	4.48
ET100	FTSE Et100	4,361	4,287	4,307	0	-49	1.13
ET32		5.204	5.204	5.204	0	-0.399	7.12
ET33		4.021	4.021	3.828	1,473,000	-0.296	7.18
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	458.6	450.8	452.9	0	-5.1	1.10
ETDC50		6,440	6,332	6,367	0	-35	0.55
ETHC		7.590	7.590	6.891	445	-0.534	7.19
ETHE		76.71	75.39	76.71	26,382	-5.56	6.76
ETHP		56.03	56.03	56.03	0	-4.52	7.46
ETHU		28.14	27.84	28.14	1,897	-2.18	7.19
ETHW		24.96	24.73	24.90	100	-2.08	7.71
ETHX		12.21	12.21	18.49	3,896	-1.44	7.21
ETL	Eurotunnel Ut Reg	3.680	3.600	4.265	296	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP		30.00	28.25	29.00	3,325	0.00	0.00
ETRA		788.8	788.8	782.5	23	-0.4	0.05
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1,625,000	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.90	52.90	52.88	17,734	-0.06	0.11
EU14		98.25	98.25	98.25	100,000	0.00	0.00
EUA	Eurasia Mining Plc	4.200	3.866	4.070	4,569,226	0.120	3.04
EUCO	SSGA SPDR ETFS Europe I	53.92	53.92	53.92	2,100	-0.21	0.38
EUDF		34.79	34.52	34.79	5,449	0.25	0.72
EUDI	SSGA SPDR ETFS Europe I Plc	27.46	27.33	27.42	70,057	-0.23	0.83
EUDV	SSGA SPDR ETFS Europe I Plc	23.36	23.24	23.31	353,515	-0.26	1.08
EUE	Ishares II Plc	4,641	4,611	4,628	34,251	-65	1.39
EUEE		4.649	4.646	4.649	11,586	-0.037	0.79
EUFM	UBS ETF	1,352	1,351	1,335	1,436	-15	1.14
EUGD		649.0	649.0	649.0	100	-2.8	0.42
EUHD	Powershares Glbal Funds Ireland Plc	2,501	2,472	2,478	15,683	-40	1.60
EUMD	Ishares Vi Plc	8.523	8.487	8.511	66,016	-0.058	0.68
EUMV	Ossiam Lux	290.4	290.4	283.9	12	-2.3	0.80
EUN	Ishares II Plc	3,964	3,944	3,946	1,006	-39	0.98
EUP3	ETFS Foreign Exchange Li	2,132	2,120	2,132	100	-3	0.12
EUPA		32.91	32.91	33.24	33	0.00	0.00
EURO	SSGA SPDR ETFS Europe I	26.52	26.52	26.50	940	-0.07	0.27
EUSR		1,975	1,973	1,975	197	-24	1.18
EUXS	Ishares Plc	795.0	786.5	790.1	27,135	-12.0	1.50
EUZ	Europa Metals Ltd	0.950	0.950	1.025	24,540	0.000	0.00
EV80		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	49.04	48.73	48.91	100	-0.32	0.64
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700,000	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		53.90	51.00	53.40	1,038,099	0.20	0.38
EVPL		304.0	285.0	298.0	533,639	4.0	1.36
EVR	Evraz Plc	81.00	81.00	80.89	13,219	0.00	0.00
EVST		1.180	1.180	1.100	14,000	0.000	0.00
EW30		105.7	105.7	137.6	20,000	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	166.0	162.4	164.8	424,747	-1.2	0.72
EWM5	Wal-Mart Stores Inc	139.7	101.8	139.7	22,000	0.0	0.00
EWM5	Wal-Mart Stores Inc	101.8	101.8	139.7	22,000	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	55,000	0.0	0.00
EWQX		475.9	471.3	473.4	888	-3.1	0.65
EWSP		4.714	4.656	4.690	23,895,603	-0.015	0.32
EWSX		6.386	6.315	6.380	298,967	-0.010	0.16
EXCN		24.92	24.92	25.59	400	-0.32	1.22
EXCS		4.196	4.180	4.195	24,168	-0.048	1.13
EXPN	Experian Plc	3,764	3,702	3,746	3,825,832	-23	0.60
EXR	Expro Intl Group	1.0970	0.9800	0.9800	4,840	-0.0200	2.00
EXU1		10.60	10.60	10.55	3,851	-0.07	0.67
EXUS		36.90	36.41	36.80	217,400	-0.10	0.26
EY98		0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	219.5	213.0	214.2	30,420	-15.8	6.86
EYED		4.311	4.238	4.238	217,311	0.017	0.40
EZ01		0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	547.0	526.2	543.6	6,711,753	-15.2	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>