EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo SA

14 Nov 2025
LAST:

9.220

CHANGE:
 0.02		OPEN:
9.220		HIGH:
9.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.240		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.2209.2209.2209.2200
13 Nov 259.2409.2409.2409.2400
12 Nov 259.2409.2409.2409.2400
11 Nov 259.2409.2409.2409.2400
10 Nov 259.2409.2409.2409.2400
07 Nov 259.2409.2409.2409.2400
06 Nov 259.2409.2409.2409.2400
05 Nov 259.2409.2409.2409.2400
04 Nov 259.2409.2409.2409.2400
03 Nov 259.2409.2409.2409.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:2.00 
Price to Book:1.82 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.57 
Revenue:305.12M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:577.42M 

TECHNICAL INDICATORS

MA5:9.240.2%
MA10:9.240.2%
MA20:9.250.3%
MA50:9.321.1%
MA100:9.412.0%
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.00 
Week High:9.240.2%
Week Low:9.220.0%
Month High:9.260.4%
Month Low:9.22

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12