EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo SA

16 Jan 2026
LAST:

9.340

CHANGE:
 0.00		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.340		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.3409.3409.3409.3400
15 Jan 269.3409.3409.3409.3400
14 Jan 269.3409.3409.3409.3400
13 Jan 269.3409.3409.3409.3400
12 Jan 269.3409.3409.3409.3400
09 Jan 269.3409.3409.3409.3400
08 Jan 269.3409.3409.3409.3400
07 Jan 269.3409.3409.3409.3400
06 Jan 269.3409.3409.3409.3400
05 Jan 269.3409.3409.3409.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Price to Sales:2.09 
Price to Book:1.90 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.57 
Revenue:292.36M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:584.94M 

TECHNICAL INDICATORS

MA5:9.340.0%
MA10:9.340.0%
MA20:9.290.6%
MA50:9.241.1%
MA100:9.290.5%
MA200:9.320.3%
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:9.340.0%
Week Low:9.340.0%
Month High:9.340.0%
Month Low:9.200.3%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12