EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo SA

11 Mar 2026
LAST:

9.240

CHANGE:
 0.00		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
27
CHG(%):
0.00		PREV:
9.240		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 269.2409.2409.2409.24027
10 Mar 269.2409.2409.2409.24027
09 Mar 269.2409.2409.2409.24027
06 Mar 269.2409.2409.2409.24027
05 Mar 269.2409.2409.2409.24027
04 Mar 269.2409.2409.2409.24027
03 Mar 269.2409.2409.2409.24027
02 Mar 269.2409.2409.2409.24027
27 Feb 269.2409.2409.2409.240100
26 Feb 269.1609.1608.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Price to Sales:2.09 
Price to Book:1.90 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.57 
Revenue:292.36M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:578.67M 

TECHNICAL INDICATORS

MA5:9.240.0%
MA10:9.210.4%
MA20:9.081.8%
MA50:9.160.9%
MA100:9.190.6%
MA200:9.310.7%
STO14:100.00 
MTM14:0.34
ROC14:0.04 
ATR:0.12 
Week High:9.240.0%
Week Low:9.240.0%
Month High:9.240.0%
Month Low:8.900.7%
Year High:9.785.8%
Year Low:8.508.7%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12