EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O33: Oeneo SA

27 Aug 2026
LAST:

9.400

CHANGE:
 0.00		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.400		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 269.4009.4009.4009.4000
26 Aug 269.4009.4009.4009.4000
25 Aug 269.4009.4009.4009.4000
24 Aug 269.4009.4009.4009.4000
21 Aug 269.4009.4009.4009.4000
20 Aug 269.4009.4009.4009.4000
19 Aug 269.2609.2609.2609.2600
18 Aug 269.2209.2209.2209.2201
17 Aug 269.2209.2209.2209.220100
14 Aug 269.0209.0209.0209.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.04 
Price to Book:1.88 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.57 
Revenue:275.45M 
EBITDA:5.189B 
Shares:62.63M 
Market Cap:588.69M 

TECHNICAL INDICATORS

MA5:9.400.0%
MA10:9.310.9%
MA20:9.133.0%
MA50:9.103.3%
MA100:9.083.6%
MA200:9.142.9%
STO9:100.00 
STO14:100.00 
MTM14:0.38
ROC14:0.04 
ATR:0.04 
Week High:9.400.0%
Week Low:9.400.0%
Month High:9.400.0%
Month Low:8.902.9%
Year High:9.642.6%
Year Low:8.767.3%
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12