EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AD4: Carrier Global Corp

10 Nov 2025
LAST:

66.23

CHANGE:
 0.00		OPEN:
57.16		HIGH:
57.16		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
66.23		LOW:
57.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2557.1657.1657.1666.231
07 Nov 2557.1657.1657.1666.231
06 Nov 2566.2366.2366.2366.231
05 Nov 2566.2366.2357.1666.23100
04 Nov 2557.3666.2357.3666.23100
03 Nov 2558.2458.2458.2466.231.3K
31 Oct 2558.2458.2458.2458.241.3K
30 Oct 2566.2366.2366.2366.232
29 Oct 2566.2366.2366.2366.23510
28 Oct 2566.2366.2366.2366.23342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.632.5%
MA10:65.431.2%
MA20:65.830.6%
MA50:66.070.2%
MA100:66.190.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:2.79 
Week High:66.230.0%
Week Low:57.1615.9%
Month High:66.230.0%
Month Low:57.16

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.23
21 Jul 2025$0.23