EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AD4: Carrier Global Corp

09 Jun 2026
LAST:

66.23

CHANGE:
 0.00		OPEN:
62.60		HIGH:
62.60		ASK:
0.00		VOLUME:
310
CHG(%):
0.00		PREV:
66.23		LOW:
62.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2662.6062.6062.6066.23310
08 Jun 2666.2366.2366.2366.237
05 Jun 2662.6062.6062.6066.2320
04 Jun 2666.2366.2366.2366.233
03 Jun 2666.2366.2366.2366.23830
02 Jun 2666.2366.2366.2366.232.2K
01 Jun 2662.6062.6062.6066.2345
29 May 2662.6062.6062.6066.2345
28 May 2666.2366.2366.2366.2336
27 May 2666.2366.2366.2366.23512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.230.0%
MA10:66.230.0%
MA20:66.160.1%
MA50:66.150.1%
MA100:66.130.1%
MA200:66.140.1%
ATR:1.30 
Week High:66.230.0%
Week Low:62.605.8%
Month High:66.230.0%
Month Low:62.600.1%
Year High:70.486.4%
Year Low:51.9027.6%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.24
20 Jan 2026$0.24
29 Oct 2025$0.23
21 Jul 2025$0.23