EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AD4: Carrier Global Ord Shs

26 Aug 2026
LAST:

66.23

CHANGE:
 0.00		OPEN:
66.23		HIGH:
66.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
66.23		LOW:
66.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2666.2366.2366.2366.231.8K
25 Aug 2666.2366.2366.2366.2321
24 Aug 2666.2366.2366.2366.235
21 Aug 2662.1462.1462.1466.234
20 Aug 2666.2366.2366.2366.2361
19 Aug 2662.1466.2362.1466.23400
18 Aug 2666.2366.2366.2366.235
17 Aug 2662.5066.2362.5066.23200
14 Aug 2674.0374.0374.0366.235
13 Aug 2666.2366.2366.2366.23206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.230.0%
MA10:66.230.0%
MA20:66.230.0%
MA50:66.230.0%
MA100:66.200.0%
MA200:66.190.1%
ATR:1.97 
Week High:66.230.0%
Week Low:62.146.6%
Month High:74.0311.8%
Month Low:62.140.1%
Year High:75.9614.7%
Year Low:51.9027.6%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.24
20 Jan 2026$0.24
29 Oct 2025$0.23
21 Jul 2025$0.23