EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPI: Saipem Ord Shs

19 May 2026
LAST:

4.455

CHANGE:
 0.11		OPEN:
4.565		HIGH:
4.679		ASK:
0.000		VOLUME:
1.21M
CHG(%):
2.35		PREV:
4.562		LOW:
4.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.5654.6794.4454.4551.21M
18 May 264.4974.6464.4184.5622.04M
15 May 264.6494.7374.5564.6463.21M
14 May 264.5984.6864.5074.613886.6K
13 May 264.5024.6224.3974.5982.32M
12 May 264.4554.5394.3614.4822.63M
11 May 264.3934.4484.2784.4385.43M
08 May 264.3754.4594.2694.3261.32M
07 May 264.5414.6454.2724.3262.38M
06 May 264.6534.7564.4834.6202.38M

PROFILE

Name:Saipem Ord Shs
About:Saipem SpA provides energy and infrastructure solutions worldwide. It operates through Asset Based Services, Offshore Drilling, and Energy Carriers segments. The company offers development of subsea fields and pipelaying; installation and lifting of offshore structures; engages in engineering, implementation, installation, maintenance, modification, and decommissioning activities, as well as offshore engineering and construction, and wind activities. It is also involved in onshore engineering and construction, sustainable infrastructures, and robotics and industrialized solutions; and design and construction of infrastructure projects, such as railway lines in high speed/high capacity lines. In addition, the company provides procurement, project management, and construction services to oil and gas, civil and marine infrastructure, and environmental markets. Saipem S.p.A. was founded in 1957 and is headquartered in Milan, Italy.
Address:Via Luigi Russolo, 5, Milan, MI, Italy, 20138
Website:https://www.saipem.com
ISIN:IT0005252140
LEI:549300PHV8MBDHWB8X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:6.97 
PEG Ratio:1.37 
Price to Sales:0.44 
Price to Book:0.53 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.11 
DivYield:0.24 
Div/Share:0.17 
Revenue:11.143B 
EBITDA:1.472B 

TECHNICAL INDICATORS

MA5:4.572.7%
MA10:4.511.2%
MA20:4.490.8%
MA50:4.069.7%
MA100:3.5525.4%
MA200:2.9650.5%
STO9:31.39
STO14:30.00
RSI14:42.61
WPR14:-59.69
MTM14:-0.16
ROC14:-0.03 
ATR:0.21 
Week High:4.746.3%
Week Low:4.362.2%
Month High:4.807.7%
Month Low:3.8250.5%
Year High:4.807.7%
Year Low:2.00123.0%
Volatility:14.93 

RECENT SPLITS

Date Ratio
27 Jun 20221916-101
13 Jun 20221-10
23 May 202221-100
22 May 20171-10
25 Jan 20162693-339

RECENT DIVIDENDS

Date Amount
19 May 2025$0.17
18 May 2020$0.03
20 May 2013$850.27
21 May 2012$875.27
23 May 2011$787.75
24 May 2010$1.74
18 May 2009$1.74
19 May 2008$1.39